VOO20280121C740
VOO Jan 21 2028 740.00 Call (VOO280121C00740000)
optionOPRA
EODJul 6, 2026
54.80USD+6.906%(+3.54)3
Historical Prices · VOO20280121C740
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 54.6000 | 54.8000 | 54.6000 | 54.8000 | +6.906% | 3 | 189 | 0.000% |
| 2026-06-23 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | -1.423% | 1 | 187 | +6.906% |
| 2026-05-21 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +42.154% | 1 | 187 | +5.385% |
| 2026-04-29 | 36.6000 | 36.8600 | 36.4800 | 36.5800 | +48.398% | 282 | 187 | +49.809% |
| 2026-04-10 | 24.4000 | 25.0000 | 24.2000 | 24.6500 | +4.582% | 388 | 142 | +122.312% |
| 2026-03-17 | 23.8900 | 23.8900 | 23.5700 | 23.5700 | +2.926% | 2 | 172 | +132.499% |
| 2026-03-16 | 23.1000 | 23.1500 | 22.8000 | 22.9000 | -20.816% | 542 | 172 | +139.301% |
| 2026-02-23 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -10.186% | 1 | 1 | +89.488% |
| 2025-11-04 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -7.098% | 1 | 2 | +70.186% |
| 2025-10-29 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +5.030% | 1 | 2 | +58.107% |
| 2025-10-28 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 1 | 1 | +66.061% |