VOO20280121C705
VOO Jan 21 2028 705.00 Call (VOO280121C00705000)
optionOPRA
InactiveJun 5, 2026
72.10USD-9.422%(-7.50)1
Historical Prices · VOO20280121C705
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 72.1000 | 72.1000 | 72.1000 | 72.1000 | -9.422% | 1 | 23 | 0.000% |
| 2026-06-02 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | -1.388% | 4 | 23 | -9.422% |
| 2026-06-01 | 80.7200 | 80.7200 | 80.7200 | 80.7200 | -0.957% | 1 | 20 | -10.679% |
| 2026-05-29 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +11.081% | 9 | 21 | -11.534% |
| 2026-05-13 | 73.3700 | 73.3700 | 73.3700 | 73.3700 | +2.187% | 1 | 23 | -1.731% |
| 2026-05-11 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | +3.983% | 1 | 23 | +0.418% |
| 2026-05-08 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | +3.245% | 1 | 23 | +4.417% |
| 2026-05-07 | 66.8800 | 66.8800 | 66.8800 | 66.8800 | +74.303% | 9 | 23 | +7.805% |
| 2026-04-10 | 38.5000 | 38.5000 | 38.3700 | 38.3700 | +6.495% | 2 | 14 | +87.907% |
| 2026-03-12 | 36.5000 | 36.5600 | 36.0300 | 36.0300 | -22.516% | 22 | 14 | +100.111% |
| 2026-01-09 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +1.996% | 1 | 4 | +55.054% |
| 2026-01-06 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -0.891% | 1 | 4 | +58.149% |
| 2025-11-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -6.694% | 1 | 1 | +56.739% |
| 2025-11-03 | 49.4000 | 49.4000 | 49.3000 | 49.3000 | +35.254% | 4 | 1 | +46.247% |
| 2025-09-23 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | 0.000% | 1 | 1 | +97.805% |