VOO20280121C695
VOO Jan 21 2028 695.00 Call (VOO280121C00695000)
optionOPRA
EODJul 1, 2026
81.00USD+6.818%(+5.17)3
Historical Prices · VOO20280121C695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +6.818% | 3 | 17 | 0.000% |
| 2026-06-29 | 72.0000 | 75.8300 | 72.0000 | 75.8300 | +82.987% | 7 | 14 | +6.818% |
| 2026-03-06 | 41.4500 | 41.4500 | 41.4400 | 41.4400 | -9.913% | 2 | 10 | +95.463% |
| 2026-02-26 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -8.839% | 2 | 10 | +76.087% |
| 2025-11-26 | 48.3000 | 50.4600 | 48.3000 | 50.4600 | -4.250% | 2 | 10 | +60.523% |
| 2025-11-03 | 51.9000 | 53.4000 | 51.9000 | 52.7000 | +21.149% | 20 | 1 | +53.700% |
| 2025-10-21 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +2.353% | 1 | 1 | +86.207% |
| 2025-10-15 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | 0.000% | 1 | 1 | +90.588% |