VOO20280121C690
VOO Jan 21 2028 690.00 Call (VOO280121C00690000)
optionOPRA
EODJul 7, 2026
82.50USD-7.821%(-7.00)2
Historical Prices · VOO20280121C690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -7.821% | 2 | 47 | 0.000% |
| 2026-05-27 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +4.740% | 1 | 45 | -7.821% |
| 2026-05-14 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | +113.625% | 1 | 44 | -3.452% |
| 2026-03-23 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -12.088% | 1 | 44 | +106.250% |
| 2026-03-10 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.692% | 2 | 44 | +81.319% |
| 2026-03-03 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | -17.208% | 1 | 42 | +88.013% |
| 2025-11-28 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +1.513% | 1 | 42 | +55.660% |
| 2025-11-26 | 52.2100 | 52.2100 | 52.2100 | 52.2100 | -8.243% | 1 | 41 | +58.016% |
| 2025-11-03 | 56.8000 | 56.9000 | 56.5000 | 56.9000 | 0.000% | 82 | 0 | +44.991% |