VOO20280121C595
VOO Jan 21 2028 595.00 Call (VOO280121C00595000)
optionOPRA
InactiveMay 21, 2026
144.63USD+21.732%(+25.82)1
Historical Prices · VOO20280121C595
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 144.6300 | 144.6300 | 144.6300 | 144.6300 | +21.732% | 1 | 23 | 0.000% |
| 2026-04-21 | 118.8100 | 118.8100 | 118.8100 | 118.8100 | +40.189% | 4 | 23 | +21.732% |
| 2026-03-31 | 80.0000 | 84.7500 | 80.0000 | 84.7500 | +13.454% | 4 | 25 | +70.655% |
| 2026-03-30 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -12.437% | 2 | 24 | +93.614% |
| 2026-03-26 | 86.5000 | 87.5000 | 85.3100 | 85.3100 | -3.057% | 121 | 24 | +69.535% |
| 2026-03-24 | 87.8500 | 88.0000 | 87.8500 | 88.0000 | -6.760% | 2 | 7 | +64.352% |
| 2026-03-18 | 94.3000 | 94.3800 | 94.3000 | 94.3800 | -16.478% | 2 | 6 | +53.242% |
| 2026-01-29 | 110.9000 | 113.0000 | 110.9000 | 113.0000 | +15.886% | 2 | 7 | +27.991% |
| 2025-10-14 | 97.5100 | 97.5100 | 97.5100 | 97.5100 | +5.645% | 1 | 6 | +48.323% |
| 2025-10-10 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -5.139% | 1 | 6 | +56.696% |
| 2025-09-29 | 96.5000 | 97.3000 | 96.5000 | 97.3000 | +3.214% | 2 | 5 | +48.643% |
| 2025-09-18 | 94.2700 | 94.2700 | 94.2700 | 94.2700 | 0.000% | 4 | 4 | +53.421% |