VOO20280121C590
VOO Jan 21 2028 590.00 Call (VOO280121C00590000)
optionOPRA
InactiveJun 4, 2026
161.75USD+44.420%(+49.75)1
Historical Prices · VOO20280121C590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 161.7500 | 161.7500 | 161.7500 | 161.7500 | +44.420% | 1 | 4 | 0.000% |
| 2026-04-14 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +30.994% | 2 | 4 | +44.420% |
| 2026-03-31 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -3.933% | 1 | 4 | +89.181% |
| 2026-03-20 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -21.964% | 2 | 4 | +81.742% |
| 2026-02-04 | 114.0500 | 114.0500 | 114.0500 | 114.0500 | +3.194% | 1 | 4 | +41.824% |
| 2026-02-03 | 110.5200 | 110.5200 | 110.5200 | 110.5200 | -5.868% | 1 | 4 | +46.354% |
| 2026-01-29 | 117.4100 | 117.4100 | 117.4100 | 117.4100 | +3.774% | 1 | 3 | +37.765% |
| 2026-01-22 | 113.1400 | 113.1400 | 113.1400 | 113.1400 | +8.372% | 1 | 3 | +42.964% |
| 2025-10-20 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | +9.308% | 1 | 2 | +54.933% |
| 2025-10-17 | 95.5100 | 95.5100 | 95.5100 | 95.5100 | -3.720% | 1 | 1 | +69.354% |
| 2025-09-29 | 99.3000 | 99.3000 | 99.2000 | 99.2000 | 0.000% | 2 | 1 | +63.054% |