VOO20280121C585
VOO Jan 21 2028 585.00 Call (VOO280121C00585000)
optionOPRA
InactiveMay 13, 2026
155.57USD+21.920%(+27.97)1
Historical Prices · VOO20280121C585
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 155.5700 | 155.5700 | 155.5700 | 155.5700 | +21.920% | 1 | 4 | 0.000% |
| 2026-04-17 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | +51.006% | 2 | 3 | +21.920% |
| 2026-03-30 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -15.075% | 2 | 5 | +84.107% |
| 2025-11-21 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +1.738% | 1 | 3 | +56.352% |
| 2025-10-10 | 97.8000 | 97.8000 | 97.8000 | 97.8000 | -5.049% | 1 | 3 | +59.070% |
| 2025-09-29 | 103.0000 | 103.1000 | 103.0000 | 103.0000 | 0.000% | 6 | 3 | +51.039% |