VOO20280121C565
VOO Jan 21 2028 565.00 Call (VOO280121C00565000)
optionOPRA
InactiveMay 6, 2026
161.20USD+37.566%(+44.02)1
Historical Prices · VOO20280121C565
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 161.2000 | 161.2000 | 161.2000 | 161.2000 | +37.566% | 1 | 10 | 0.000% |
| 2026-04-08 | 117.1800 | 117.1800 | 117.1800 | 117.1800 | +3.901% | 1 | 11 | +37.566% |
| 2026-03-18 | 112.7900 | 112.7900 | 112.7800 | 112.7800 | -5.938% | 3 | 11 | +42.933% |
| 2026-03-17 | 119.9000 | 119.9000 | 119.9000 | 119.9000 | +3.872% | 1 | 11 | +34.445% |
| 2026-03-16 | 115.4200 | 115.4300 | 115.4200 | 115.4300 | +2.313% | 2 | 10 | +39.652% |
| 2026-03-13 | 112.8200 | 112.8200 | 112.8200 | 112.8200 | -5.983% | 1 | 9 | +42.882% |
| 2025-11-17 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -10.045% | 2 | 8 | +34.333% |
| 2025-11-03 | 133.2000 | 133.4000 | 133.2000 | 133.4000 | -0.075% | 2 | 6 | +20.840% |
| 2025-10-28 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | +6.997% | 2 | 6 | +20.749% |
| 2025-10-24 | 124.7700 | 124.7700 | 124.7700 | 124.7700 | +2.270% | 2 | 4 | +29.198% |
| 2025-10-23 | 121.9000 | 122.0000 | 121.9000 | 122.0000 | -0.966% | 2 | 2 | +32.131% |
| 2025-10-06 | 123.1900 | 123.1900 | 123.1900 | 123.1900 | +6.991% | 1 | 2 | +30.855% |
| 2025-09-22 | 115.1400 | 115.1400 | 115.1400 | 115.1400 | 0.000% | 1 | 1 | +40.003% |