VOO20280121C555
VOO Jan 21 2028 555.00 Call (VOO280121C00555000)
optionOPRA
InactiveMay 6, 2026
171.73USD+23.547%(+32.73)2
Historical Prices · VOO20280121C555
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 171.7300 | 171.7300 | 171.7300 | 171.7300 | +23.547% | 2 | 22 | 0.000% |
| 2026-01-06 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | +6.188% | 2 | 23 | +23.547% |
| 2025-12-17 | 130.9000 | 130.9000 | 130.9000 | 130.9000 | -1.215% | 10 | 22 | +31.192% |
| 2025-12-16 | 132.5100 | 132.5100 | 132.5100 | 132.5100 | -1.134% | 10 | 12 | +29.598% |
| 2025-12-15 | 134.0300 | 134.0300 | 134.0300 | 134.0300 | -1.917% | 1 | 3 | +28.128% |
| 2025-12-04 | 136.6500 | 136.6500 | 136.6500 | 136.6500 | +1.372% | 1 | 3 | +25.671% |
| 2025-11-26 | 134.8000 | 134.8000 | 134.8000 | 134.8000 | +3.692% | 2 | 5 | +27.396% |
| 2025-11-25 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | -6.374% | 2 | 5 | +32.100% |
| 2025-10-30 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | +1.551% | 1 | 4 | +23.680% |
| 2025-10-27 | 136.7300 | 136.7300 | 136.7300 | 136.7300 | +7.661% | 1 | 2 | +25.598% |
| 2025-10-22 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | +6.321% | 1 | 2 | +35.220% |
| 2025-09-15 | 119.4500 | 119.4500 | 119.4500 | 119.4500 | 0.000% | 1 | 1 | +43.767% |