VOO20280121C540
VOO Jan 21 2028 540.00 Call (VOO280121C00540000)
optionOPRA
InactiveApr 22, 2026
163.18USD+0.728%(+1.18)1
Historical Prices · VOO20280121C540
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 163.1800 | 163.1800 | 163.1800 | 163.1800 | +0.728% | 1 | 4 | 0.000% |
| 2026-04-17 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | +15.640% | 1 | 5 | +0.728% |
| 2026-04-10 | 140.0900 | 140.0900 | 140.0900 | 140.0900 | +3.182% | 1 | 5 | +16.482% |
| 2026-04-08 | 135.7700 | 135.7700 | 135.7700 | 135.7700 | -10.678% | 1 | 5 | +20.189% |
| 2026-02-09 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | +1.401% | 1 | 4 | +7.355% |
| 2025-12-11 | 149.9000 | 149.9000 | 149.9000 | 149.9000 | +12.352% | 1 | 4 | +8.859% |
| 2025-09-23 | 133.4200 | 133.4200 | 133.4200 | 133.4200 | +0.923% | 1 | 3 | +22.306% |
| 2025-09-19 | 131.2000 | 132.2000 | 131.2000 | 132.2000 | 0.000% | 2 | 2 | +23.434% |