VOO20280121C525
VOO Jan 21 2028 525.00 Call (VOO280121C00525000)
optionOPRA
InactiveMay 26, 2026
206.40USD+18.451%(+32.15)1
Historical Prices · VOO20280121C525
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 206.4000 | 206.4000 | 206.4000 | 206.4000 | +18.451% | 1 | 3 | 0.000% |
| 2026-04-17 | 174.2500 | 174.2500 | 174.2500 | 174.2500 | +8.062% | 1 | 3 | +18.451% |
| 2026-04-14 | 161.2500 | 161.2500 | 161.2500 | 161.2500 | +19.004% | 3 | 3 | +28.000% |
| 2026-03-26 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -9.516% | 1 | 5 | +52.325% |
| 2026-03-03 | 149.7500 | 149.7500 | 149.7500 | 149.7500 | -1.122% | 1 | 4 | +37.830% |
| 2026-02-05 | 151.4500 | 151.4500 | 151.4500 | 151.4500 | -6.512% | 1 | 4 | +36.283% |
| 2026-01-29 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | -1.207% | 2 | 4 | +27.407% |
| 2026-01-15 | 163.9800 | 163.9800 | 163.9800 | 163.9800 | -0.012% | 1 | 10 | +25.869% |
| 2026-01-12 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | +0.613% | 1 | 10 | +25.854% |
| 2025-12-24 | 161.2500 | 163.0000 | 161.2500 | 163.0000 | +5.673% | 7 | 9 | +26.626% |
| 2025-12-16 | 154.2500 | 154.2500 | 154.2500 | 154.2500 | +0.567% | 1 | 9 | +33.809% |
| 2025-11-14 | 153.3800 | 153.3800 | 153.3800 | 153.3800 | +3.175% | 6 | 8 | +34.568% |
| 2025-10-23 | 148.6600 | 148.6600 | 148.6600 | 148.6600 | +4.184% | 1 | 2 | +38.840% |
| 2025-10-10 | 142.6900 | 142.6900 | 142.6900 | 142.6900 | 0.000% | 1 | 1 | +44.649% |