VOO20280121C505
VOO Jan 21 2028 505.00 Call (VOO280121C00505000)
optionOPRA
InactiveMar 23, 2026
153.50USD-6.402%(-10.50)1
Historical Prices · VOO20280121C505
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | -6.402% | 1 | 18 | 0.000% |
| 2026-03-11 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | -3.897% | 1 | 18 | -6.402% |
| 2026-03-02 | 170.6500 | 170.6500 | 170.6500 | 170.6500 | +0.400% | 1 | 19 | -10.050% |
| 2026-02-19 | 169.9700 | 169.9700 | 169.9700 | 169.9700 | -1.751% | 16 | 19 | -9.690% |
| 2026-01-21 | 173.0000 | 173.0000 | 173.0000 | 173.0000 | +0.348% | 1 | 3 | -11.272% |
| 2025-11-11 | 172.4000 | 172.4000 | 172.4000 | 172.4000 | +7.515% | 2 | 1 | -10.963% |
| 2025-10-15 | 160.3500 | 160.3500 | 160.3500 | 160.3500 | 0.000% | 1 | 1 | -4.272% |