VOO20280121C470
VOO Jan 21 2028 470.00 Call (VOO280121C00470000)
optionOPRA
InactiveMay 13, 2026
247.50USD+1.735%(+4.22)1
Historical Prices · VOO20280121C470
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 247.5000 | 247.5000 | 247.5000 | 247.5000 | +1.735% | 1 | 3 | 0.000% |
| 2026-05-11 | 243.2800 | 243.2800 | 243.2800 | 243.2800 | +11.087% | 1 | 3 | +1.735% |
| 2026-04-24 | 219.0000 | 219.0000 | 219.0000 | 219.0000 | +36.875% | 1 | 4 | +13.014% |
| 2026-03-27 | 166.7500 | 166.7500 | 160.0000 | 160.0000 | -6.814% | 2 | 5 | +54.688% |
| 2026-03-20 | 171.7000 | 171.7000 | 171.7000 | 171.7000 | -3.906% | 1 | 5 | +44.147% |
| 2026-03-19 | 178.6800 | 178.6800 | 178.6800 | 178.6800 | -10.838% | 1 | 5 | +38.516% |
| 2026-02-03 | 200.4000 | 200.4000 | 200.4000 | 200.4000 | -2.148% | 1 | 5 | +23.503% |
| 2025-12-24 | 204.8000 | 204.8000 | 204.8000 | 204.8000 | +2.523% | 1 | 3 | +20.850% |
| 2025-12-08 | 199.7600 | 199.7600 | 199.7600 | 199.7600 | +8.300% | 1 | 3 | +23.899% |
| 2025-10-17 | 184.4500 | 184.4500 | 184.4500 | 184.4500 | -1.364% | 1 | 2 | +34.183% |
| 2025-09-29 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | 0.000% | 1 | 1 | +32.353% |