VOO20280121C305
VOO Jan 21 2028 305.00 Call (VOO280121C00305000)
optionOPRA
InactiveMar 6, 2026
329.88USD-4.230%(-14.57)1
Historical Prices · VOO20280121C305
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 329.8800 | 329.8800 | 329.8800 | 329.8800 | -4.230% | 1 | 6 | 0.000% |
| 2026-02-25 | 344.4500 | 344.4500 | 344.4500 | 344.4500 | +1.518% | 5 | 1 | -4.230% |
| 2025-12-22 | 339.3000 | 339.3000 | 339.3000 | 339.3000 | +0.385% | 1 | 1 | -2.776% |
| 2025-12-19 | 338.0000 | 338.0000 | 338.0000 | 338.0000 | 0.000% | 1 | 1 | -2.402% |