VOO20270115P820
VOO Jan 15 2027 820.00 Put (VOO270115P00820000)
optionOPRA
InactiveDec 18, 2024
268.00USD+1.901%(+5.00)2
Historical Prices · VOO20270115P820
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | 267.5000 | 268.0000 | 267.5000 | 268.0000 | +1.901% | 2 | 2 | 0.000% |
| 2024-12-05 | 263.0000 | 263.0000 | 263.0000 | 263.0000 | -2.952% | 1 | 2 | +1.901% |
| 2024-11-27 | 271.0000 | 271.0000 | 271.0000 | 271.0000 | 0.000% | 1 | 0 | -1.107% |