VOO20270115P740
VOO Jan 15 2027 740.00 Put (VOO270115P00740000)
optionOPRA
InactiveFeb 5, 2026
112.00USD+0.403%(+0.45)1
Historical Prices · VOO20270115P740
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +0.403% | 1 | 1 | 0.000% |
| 2026-01-02 | 111.5500 | 111.5500 | 111.5500 | 111.5500 | +4.252% | 1 | 1 | +0.403% |
| 2025-12-24 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | 0.000% | 1 | 0 | +4.673% |