VOO20270115P500
VOO Jan 15 2027 500.00 Put (VOO270115P00500000)
optionOPRA
EODJul 8, 2026
3.60USD-10.000%(-0.40)5
Historical Prices · VOO20270115P500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | -10.000% | 5 | 159 | 0.000% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.347% | 1 | 160 | -10.000% |
| 2026-06-26 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +7.604% | 1 | 161 | -22.912% |
| 2026-06-22 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -21.802% | 1 | 161 | -17.051% |
| 2026-06-05 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +24.161% | 2 | 160 | -35.135% |
| 2026-06-03 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.667% | 1 | 160 | -19.463% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.747% | 1 | 161 | -20.000% |
| 2026-05-29 | 5.2000 | 5.2000 | 4.5800 | 4.5800 | -4.583% | 2 | 160 | -21.397% |
| 2026-05-28 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -5.882% | 9 | 160 | -25.000% |
| 2026-05-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 10 | 162 | -29.412% |
| 2026-05-22 | 5.4600 | 5.4600 | 5.2000 | 5.4000 | -10.744% | 9 | 162 | -33.333% |
| 2026-05-15 | 5.6000 | 6.0500 | 5.6000 | 6.0500 | -3.968% | 3 | 163 | -40.496% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.942% | 10 | 161 | -42.857% |
| 2026-05-08 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.923% | 1 | 151 | -41.748% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -2.985% | 14 | 150 | -44.615% |
| 2026-05-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.422% | 1 | 146 | -46.269% |
| 2026-05-01 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -8.961% | 1 | 145 | -48.645% |
| 2026-04-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 145 | -53.247% |
| 2026-04-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 10 | 144 | -52.632% |
| 2026-04-27 | 7.9000 | 7.9000 | 7.5500 | 7.7000 | -8.768% | 6 | 154 | -53.247% |
| 2026-04-17 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -2.653% | 1 | 154 | -57.346% |
| 2026-04-15 | 8.8000 | 8.8000 | 8.6200 | 8.6700 | +2.000% | 13 | 154 | -58.478% |
| 2026-04-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.265% | 1 | 159 | -57.647% |
| 2026-04-13 | 10.0600 | 10.0600 | 9.8000 | 9.8000 | -2.000% | 3 | 158 | -63.265% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 2 | 156 | -64.000% |
| 2026-04-08 | 10.4600 | 11.0000 | 10.4600 | 11.0000 | -21.708% | 3 | 158 | -67.273% |
| 2026-04-07 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.636% | 1 | 161 | -74.377% |
| 2026-04-01 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -8.774% | 1 | 161 | -74.540% |
| 2026-03-31 | 16.5200 | 16.5200 | 15.5000 | 15.5000 | -14.365% | 5 | 162 | -76.774% |
| 2026-03-27 | 17.4000 | 18.1000 | 17.4000 | 18.1000 | +7.101% | 3 | 160 | -80.110% |
| 2026-03-26 | 15.2300 | 16.9000 | 15.2300 | 16.9000 | +31.008% | 2 | 160 | -78.698% |
| 2026-03-23 | 12.6000 | 14.7000 | 12.6000 | 12.9000 | -22.289% | 7 | 160 | -72.093% |
| 2026-03-20 | 15.5000 | 16.6000 | 15.5000 | 16.6000 | +4.864% | 2 | 158 | -78.313% |
| 2026-03-19 | 15.7000 | 16.0000 | 15.7000 | 15.8300 | +13.640% | 7 | 157 | -77.258% |
| 2026-03-18 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +3.955% | 1 | 153 | -74.156% |
| 2026-03-16 | 12.5000 | 13.8000 | 12.5000 | 13.4000 | -8.219% | 12 | 153 | -73.134% |
| 2026-03-13 | 14.3200 | 14.6000 | 14.3200 | 14.6000 | +10.023% | 3 | 163 | -75.342% |
| 2026-03-11 | 12.9900 | 13.3900 | 12.6000 | 13.2700 | +6.160% | 42 | 162 | -72.871% |
| 2026-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.667% | 1 | 170 | -71.200% |
| 2026-03-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +36.364% | 1 | 170 | -76.000% |
| 2026-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -18.519% | 1 | 173 | -67.273% |
| 2026-03-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +22.727% | 1 | 174 | -73.333% |
| 2026-02-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 173 | -67.273% |
| 2026-02-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 173 | -67.273% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 1 | 172 | -71.200% |
| 2026-02-12 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -0.862% | 2 | 172 | -68.696% |
| 2026-02-10 | 10.4000 | 11.6000 | 10.3000 | 11.6000 | +7.707% | 13 | 175 | -68.966% |
| 2026-02-09 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -2.091% | 1 | 174 | -66.574% |
| 2026-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.407% | 1 | 173 | -67.273% |
| 2026-02-05 | 11.8000 | 12.7000 | 11.5800 | 11.8800 | +7.027% | 12 | 173 | -69.697% |
| 2026-02-04 | 10.8000 | 11.4000 | 10.3500 | 11.1000 | -2.632% | 15 | 165 | -67.568% |
| 2026-02-03 | 11.1500 | 11.4000 | 11.1500 | 11.4000 | +8.571% | 2 | 163 | -68.421% |
| 2026-02-02 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -8.696% | 15 | 164 | -65.714% |
| 2026-01-29 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +8.491% | 4 | 164 | -68.696% |
| 2026-01-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.473% | 32 | 163 | -66.038% |
| 2026-01-21 | 11.5000 | 11.8400 | 11.5000 | 11.8400 | -1.579% | 4 | 136 | -69.595% |
| 2026-01-20 | 12.1000 | 12.1500 | 11.4000 | 12.0300 | +12.746% | 6 | 136 | -70.075% |
| 2026-01-16 | 10.5000 | 11.0000 | 10.5000 | 10.6700 | -7.056% | 5 | 127 | -66.261% |
| 2026-01-14 | 11.3000 | 11.4800 | 11.3000 | 11.4800 | +9.856% | 2 | 127 | -68.641% |
| 2026-01-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 1 | 127 | -65.550% |
| 2026-01-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.957% | 4 | 127 | -66.355% |
| 2026-01-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.388% | 2 | 129 | -68.696% |
| 2026-01-07 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -5.268% | 1 | 129 | -66.070% |
| 2026-01-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 1 | 128 | -67.857% |
| 2025-12-29 | 9.7000 | 11.6000 | 9.7000 | 11.6000 | +2.655% | 4 | 128 | -68.966% |
| 2025-12-22 | 11.2000 | 11.3000 | 11.1500 | 11.3000 | -6.612% | 5 | 126 | -68.142% |
| 2025-12-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.564% | 2 | 123 | -70.248% |
| 2025-12-18 | 12.9500 | 12.9500 | 12.9000 | 12.9500 | -0.766% | 4 | 121 | -72.201% |
| 2025-12-10 | 13.3900 | 13.3900 | 13.0500 | 13.0500 | 0.000% | 2 | 117 | -72.414% |
| 2025-12-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.400% | 1 | 116 | -72.414% |
| 2025-12-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.716% | 2 | 116 | -71.200% |
| 2025-12-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.626% | 10 | 114 | -73.134% |
| 2025-12-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.286% | 5 | 114 | -74.377% |
| 2025-11-28 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -19.483% | 2 | 109 | -74.304% |
| 2025-11-21 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -5.946% | 1 | 107 | -79.310% |
| 2025-11-20 | 16.6000 | 18.9000 | 16.6000 | 18.5000 | +2.778% | 5 | 106 | -80.541% |
| 2025-11-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 1 | 105 | -80.000% |
| 2025-11-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.141% | 2 | 105 | -77.500% |
| 2025-11-07 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +16.786% | 1 | 104 | -77.982% |
| 2025-10-29 | 13.5000 | 14.0000 | 13.2500 | 14.0000 | +5.105% | 7 | 104 | -74.286% |
| 2025-10-27 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -10.000% | 1 | 108 | -72.973% |
| 2025-10-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.941% | 1 | 108 | -75.676% |
| 2025-10-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 1 | 109 | -78.824% |
| 2025-10-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.529% | 1 | 108 | -78.049% |
| 2025-10-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.434% | 3 | 108 | -78.824% |
| 2025-10-07 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.132% | 1 | 109 | -76.190% |
| 2025-10-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 1 | 109 | -76.159% |
| 2025-10-02 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +1.351% | 3 | 109 | -76.000% |
| 2025-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.987% | 1 | 110 | -75.676% |
| 2025-09-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.502% | 1 | 111 | -76.159% |
| 2025-09-25 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +3.526% | 1 | 110 | -77.709% |
| 2025-09-23 | 14.8200 | 15.6000 | 14.8200 | 15.6000 | +0.645% | 3 | 109 | -76.923% |
| 2025-09-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 3 | 107 | -76.774% |
| 2025-09-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.667% | 2 | 107 | -76.623% |
| 2025-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 2 | 105 | -76.000% |
| 2025-09-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 1 | 105 | -76.316% |
| 2025-09-10 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | -3.976% | 2 | 107 | -77.070% |
| 2025-09-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.679% | 1 | 107 | -77.982% |
| 2025-09-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.689% | 1 | 107 | -78.571% |
| 2025-09-04 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -10.110% | 3 | 108 | -77.995% |
| 2025-09-02 | 17.3000 | 18.4000 | 17.3000 | 18.2000 | +10.303% | 9 | 107 | -80.220% |
| 2025-08-29 | 17.3000 | 17.3000 | 16.5000 | 16.5000 | +3.448% | 2 | 105 | -78.182% |
| 2025-08-28 | 16.0000 | 16.0000 | 15.8000 | 15.9500 | -3.333% | 7 | 105 | -77.429% |
| 2025-08-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.655% | 4 | 104 | -78.182% |
| 2025-08-26 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.228% | 50 | 104 | -78.761% |
| 2025-08-22 | 16.3400 | 16.4200 | 16.3400 | 16.4200 | -7.753% | 9 | 104 | -78.076% |
| 2025-08-20 | 18.3700 | 18.3700 | 16.3800 | 17.8000 | +4.215% | 10 | 113 | -79.775% |
| 2025-08-19 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -0.524% | 2 | 119 | -78.923% |
| 2025-08-15 | 17.1000 | 17.1700 | 17.1000 | 17.1700 | +1.598% | 5 | 119 | -79.033% |
| 2025-08-13 | 17.0400 | 17.0400 | 16.9000 | 16.9000 | -11.053% | 6 | 119 | -78.698% |
| 2025-08-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.605% | 1 | 114 | -81.053% |
| 2025-08-05 | 19.3500 | 19.3500 | 19.0000 | 19.3100 | +1.099% | 7 | 114 | -81.357% |
| 2025-08-04 | 20.2000 | 20.2000 | 19.1000 | 19.1000 | -8.129% | 6 | 109 | -81.152% |
| 2025-08-01 | 21.1400 | 21.3600 | 20.0000 | 20.7900 | +22.294% | 18 | 110 | -82.684% |
| 2025-07-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.802% | 1 | 110 | -78.824% |
| 2025-07-28 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +2.882% | 1 | 110 | -79.417% |
| 2025-07-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.821% | 1 | 110 | -78.824% |
| 2025-07-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.465% | 1 | 109 | -81.538% |
| 2025-07-17 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -2.800% | 1 | 109 | -81.809% |
| 2025-07-16 | 20.5000 | 21.0000 | 20.3600 | 20.3600 | +2.828% | 7 | 110 | -82.318% |
| 2025-07-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.000% | 1 | 113 | -81.818% |
| 2025-07-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.382% | 1 | 112 | -82.000% |
| 2025-07-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.121% | 1 | 111 | -82.609% |
| 2025-07-07 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -0.197% | 1 | 110 | -82.240% |
| 2025-07-03 | 20.3400 | 20.3400 | 20.3000 | 20.3100 | -8.307% | 4 | 105 | -82.275% |
| 2025-06-26 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -12.451% | 1 | 146 | -83.747% |
| 2025-06-18 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.900% | 2 | 147 | -85.771% |
| 2025-06-17 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +6.132% | 2 | 147 | -86.041% |
| 2025-06-16 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -8.647% | 2 | 145 | -85.185% |
| 2025-06-13 | 25.5900 | 26.6000 | 25.5900 | 26.6000 | +4.314% | 28 | 145 | -86.466% |
| 2025-06-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.870% | 1 | 142 | -85.882% |
| 2025-06-06 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -7.707% | 6 | 142 | -85.336% |
| 2025-06-03 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.000% | 1 | 142 | -86.466% |
| 2025-06-02 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -2.134% | 2 | 141 | -86.466% |
| 2025-05-28 | 26.7100 | 27.1800 | 26.7100 | 27.1800 | -11.552% | 10 | 141 | -86.755% |
| 2025-05-23 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +13.395% | 2 | 131 | -88.285% |
| 2025-05-20 | 26.7500 | 27.1000 | 26.7500 | 27.1000 | +6.275% | 2 | 131 | -86.716% |
| 2025-05-19 | 28.3000 | 28.3000 | 25.5000 | 25.5000 | -8.929% | 4 | 130 | -85.882% |
| 2025-05-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.948% | 1 | 132 | -87.143% |
| 2025-05-13 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -11.509% | 10 | 131 | -86.507% |
| 2025-05-12 | 30.0000 | 30.1500 | 30.0000 | 30.1500 | -16.250% | 16 | 126 | -88.060% |
| 2025-05-09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.147% | 22 | 125 | -90.000% |
| 2025-05-08 | 37.0000 | 37.0000 | 36.7900 | 36.7900 | -5.180% | 4 | 114 | -90.215% |
| 2025-05-07 | 37.1000 | 38.8000 | 37.1000 | 38.8000 | +6.887% | 5 | 110 | -90.722% |
| 2025-05-02 | 36.1100 | 36.3000 | 35.4000 | 36.3000 | -5.296% | 6 | 110 | -90.083% |
| 2025-05-01 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | -9.364% | 1 | 109 | -90.608% |
| 2025-04-30 | 42.2900 | 42.2900 | 42.2900 | 42.2900 | -16.867% | 4 | 109 | -91.487% |
| 2025-04-22 | 53.4000 | 53.4000 | 50.8700 | 50.8700 | -10.754% | 2 | 109 | -92.923% |
| 2025-04-21 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +12.537% | 1 | 109 | -93.684% |
| 2025-04-17 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -1.171% | 1 | 109 | -92.892% |
| 2025-04-16 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +8.650% | 8 | 109 | -92.976% |
| 2025-04-09 | 63.7700 | 63.7700 | 47.1700 | 47.1700 | -26.274% | 2 | 109 | -92.368% |
| 2025-04-07 | 71.5000 | 71.5000 | 63.9800 | 63.9800 | +20.603% | 2 | 108 | -94.373% |
| 2025-04-04 | 53.7500 | 54.1300 | 52.5000 | 53.0500 | +27.831% | 100 | 108 | -93.214% |
| 2025-04-03 | 39.0000 | 41.5000 | 39.0000 | 41.5000 | +23.145% | 3 | 59 | -91.325% |
| 2025-03-28 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +12.333% | 2 | 56 | -89.318% |
| 2025-03-27 | 31.2500 | 31.2500 | 29.8900 | 30.0000 | +6.007% | 7 | 56 | -88.000% |
| 2025-03-24 | 29.7000 | 29.7000 | 28.3000 | 28.3000 | -10.443% | 6 | 60 | -87.279% |
| 2025-03-18 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -6.509% | 80 | 59 | -88.608% |
| 2025-03-14 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.588% | 4 | 95 | -89.349% |
| 2025-03-07 | 33.0000 | 34.1500 | 33.0000 | 34.0000 | +11.111% | 12 | 95 | -89.412% |
| 2025-03-04 | 30.0000 | 30.6000 | 30.0000 | 30.6000 | +5.517% | 4 | 95 | -88.235% |
| 2025-03-03 | 27.6900 | 29.0000 | 27.6900 | 29.0000 | +20.884% | 2 | 94 | -87.586% |
| 2025-02-21 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +8.798% | 2 | 93 | -84.994% |
| 2025-02-20 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -8.010% | 1 | 92 | -83.673% |
| 2025-02-05 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -0.125% | 80 | 92 | -84.981% |
| 2025-02-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -9.366% | 1 | 12 | -85.000% |
| 2025-02-03 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +16.652% | 1 | 12 | -86.405% |
| 2025-01-31 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -18.110% | 2 | 11 | -84.141% |
| 2025-01-10 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +12.729% | 4 | 10 | -87.013% |
| 2024-12-27 | 23.0000 | 24.5900 | 23.0000 | 24.5900 | +6.913% | 4 | 11 | -85.360% |
| 2024-12-26 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.862% | 1 | 11 | -84.348% |
| 2024-12-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -7.200% | 1 | 10 | -84.483% |
| 2024-11-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -23.547% | 2 | 10 | -85.600% |
| 2024-11-04 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -5.217% | 1 | 10 | -88.991% |
| 2024-10-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +5.601% | 2 | 10 | -89.565% |
| 2024-10-01 | 33.6000 | 34.2100 | 32.6400 | 32.6700 | -3.940% | 22 | 8 | -88.981% |
| 2024-09-19 | 34.3000 | 34.4300 | 33.8600 | 34.0100 | -8.600% | 8 | 14 | -89.415% |
| 2024-09-18 | 37.1000 | 37.2500 | 36.6000 | 37.2100 | -0.268% | 6 | 10 | -90.325% |
| 2024-09-17 | 38.3400 | 38.3400 | 36.8500 | 37.3100 | 0.000% | 14 | 7 | -90.351% |