VOO20270115P490
VOO Jan 15 2027 490.00 Put (VOO270115P00490000)
optionOPRA
EODJul 2, 2026
3.70USD0.000%(0.00)3
Historical Prices · VOO20270115P490
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 3 | 118 | 0.000% |
| 2026-06-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 118 | 0.000% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.621% | 1 | 119 | -7.500% |
| 2026-06-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -16.248% | 1 | 119 | -14.550% |
| 2026-06-10 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | +14.889% | 2 | 119 | -28.433% |
| 2026-06-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 1 | 119 | -17.778% |
| 2026-06-02 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.043% | 1 | 119 | -17.040% |
| 2026-05-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 1 | 119 | -19.565% |
| 2026-05-26 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -12.062% | 1 | 119 | -18.142% |
| 2026-05-20 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -18.413% | 2 | 119 | -28.016% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.134% | 1 | 117 | -41.270% |
| 2026-04-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -56.012% | 2 | 117 | -48.396% |
| 2026-03-27 | 16.6000 | 16.6900 | 16.3000 | 16.3000 | +13.589% | 5 | 117 | -77.301% |
| 2026-03-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +18.595% | 1 | 118 | -74.216% |
| 2026-03-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -13.199% | 1 | 117 | -69.421% |
| 2026-03-20 | 13.5000 | 13.9400 | 13.5000 | 13.9400 | +16.167% | 2 | 116 | -73.458% |
| 2026-03-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 1 | 115 | -69.167% |
| 2026-02-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 1 | 115 | -64.078% |
| 2026-01-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.165% | 1 | 115 | -63.725% |
| 2026-01-27 | 9.3800 | 9.4300 | 9.3800 | 9.4300 | -7.276% | 2 | 114 | -60.764% |
| 2026-01-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -15.672% | 1 | 114 | -63.618% |
| 2025-10-28 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -13.237% | 1 | 114 | -69.320% |
| 2025-10-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -25.668% | 1 | 113 | -73.381% |
| 2025-08-01 | 18.0000 | 18.7000 | 18.0000 | 18.7000 | +8.532% | 2 | 112 | -80.214% |
| 2025-07-21 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -7.910% | 1 | 110 | -78.526% |
| 2025-07-08 | 18.8000 | 18.8000 | 18.7000 | 18.7100 | -4.051% | 240 | 110 | -80.224% |
| 2025-07-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.985% | 1 | 242 | -81.026% |
| 2025-06-27 | 20.4000 | 20.4000 | 20.1000 | 20.1000 | -11.842% | 20 | 242 | -81.592% |
| 2025-06-09 | 22.4000 | 22.8000 | 21.8000 | 22.8000 | -5.000% | 20 | 222 | -83.772% |
| 2025-06-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.382% | 30 | 202 | -84.583% |
| 2025-05-30 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.884% | 40 | 172 | -85.259% |
| 2025-05-27 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -8.192% | 1 | 152 | -85.129% |
| 2025-05-12 | 27.5100 | 27.5100 | 27.1000 | 27.1000 | -20.271% | 21 | 153 | -86.347% |
| 2025-05-01 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | -8.135% | 1 | 133 | -89.114% |
| 2025-04-28 | 38.0000 | 38.0000 | 37.0000 | 37.0000 | -12.941% | 30 | 133 | -90.000% |
| 2025-04-23 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -7.809% | 1 | 103 | -91.294% |
| 2025-04-17 | 46.0000 | 46.3000 | 46.0000 | 46.1000 | +8.983% | 50 | 52 | -91.974% |
| 2025-04-15 | 41.0000 | 42.5000 | 41.0000 | 42.3000 | -22.357% | 50 | 52 | -91.253% |
| 2025-04-04 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | +75.912% | 2 | 10 | -93.209% |
| 2025-03-28 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +9.628% | 2 | 10 | -88.053% |
| 2025-03-27 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | -5.042% | 9 | 10 | -86.903% |
| 2025-03-14 | 30.6600 | 30.6600 | 29.7500 | 29.7500 | +33.408% | 22 | 11 | -87.563% |
| 2025-02-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.402% | 2 | 1 | -83.408% |
| 2025-02-04 | 22.4000 | 22.4000 | 22.3900 | 22.3900 | -2.652% | 2 | 2 | -83.475% |
| 2024-11-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 1 | -83.913% |