VOO20270115P380
VOO Jan 15 2027 380.00 Put (VOO270115P00380000)
optionOPRA
InactiveApr 28, 2026
2.65USD-30.263%(-1.15)1
Historical Prices · VOO20270115P380
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -30.263% | 1 | 20 | 0.000% |
| 2026-01-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -42.424% | 1 | 19 | -30.263% |
| 2025-11-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +29.412% | 2 | 18 | -59.848% |
| 2025-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.150% | 2 | 20 | -48.039% |
| 2025-07-25 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -0.174% | 1 | 18 | -53.833% |
| 2025-07-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 1 | 17 | -53.913% |
| 2025-07-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.047% | 1 | 16 | -57.258% |
| 2025-06-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -55.914% | 2 | 15 | -61.980% |
| 2025-04-08 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -1.187% | 1 | 13 | -83.238% |
| 2025-04-04 | 15.3000 | 16.0000 | 15.3000 | 16.0000 | +76.018% | 6 | 13 | -83.438% |
| 2025-03-19 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -17.364% | 2 | 13 | -70.847% |
| 2025-03-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 1 | 11 | -75.909% |
| 2025-03-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +36.471% | 1 | 12 | -77.155% |
| 2025-01-08 | 9.8000 | 9.8000 | 8.5000 | 8.5000 | +18.881% | 2 | 11 | -68.824% |
| 2024-12-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 1 | 11 | -62.937% |
| 2024-11-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 20 | 10 | -66.875% |