VOO20270115P375
VOO Jan 15 2027 375.00 Put (VOO270115P00375000)
optionOPRA
InactiveMar 27, 2026
5.40USD-10.000%(-0.60)10
Historical Prices · VOO20270115P375
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 10 | 15 | 0.000% |
| 2025-11-20 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -70.253% | 2 | 5 | -10.000% |
| 2025-04-07 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +15.257% | 2 | 4 | -73.228% |
| 2025-04-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +71.401% | 4 | 2 | -69.143% |
| 2024-10-31 | 8.3000 | 10.2100 | 8.3000 | 10.2100 | 0.000% | 2 | 2 | -47.111% |