VOO20270115P345
VOO Jan 15 2027 345.00 Put (VOO270115P00345000)
optionOPRA
InactiveApr 7, 2025
17.23USD+52.478%(+5.93)1
Historical Prices · VOO20270115P345
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +52.478% | 1 | 3 | 0.000% |
| 2025-04-04 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | +63.768% | 8 | 3 | +52.478% |
| 2025-03-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.569% | 2 | 5 | +149.710% |
| 2025-03-07 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +27.455% | 2 | 6 | +145.792% |
| 2025-02-21 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -11.859% | 8 | 5 | +213.273% |
| 2025-01-08 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 1 | 0 | +176.122% |