VOO20270115P335
VOO Jan 15 2027 335.00 Put (VOO270115P00335000)
optionOPRA
InactiveDec 19, 2025
2.71USD-71.771%(-6.89)1
Historical Prices · VOO20270115P335
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -71.771% | 1 | 5 | 0.000% |
| 2025-04-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -20.000% | 2 | 4 | -71.771% |
| 2025-04-04 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +84.615% | 6 | 2 | -77.417% |
| 2025-03-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 4 | -58.308% |
| 2025-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +36.000% | 1 | 3 | -60.147% |
| 2025-02-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 3 | -45.800% |
| 2024-11-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.577% | 1 | 2 | -45.800% |
| 2024-10-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 1 | -61.831% |