VOO20270115P330
VOO Jan 15 2027 330.00 Put (VOO270115P00330000)
optionOPRA
InactiveJun 29, 2026
0.97USD-60.887%(-1.51)1
Historical Prices · VOO20270115P330
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -60.887% | 1 | 7 | 0.000% |
| 2026-04-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -17.881% | 1 | 6 | -60.887% |
| 2026-03-12 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +20.800% | 1 | 6 | -67.881% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 1 | 5 | -61.200% |
| 2025-12-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 1 | 4 | -66.552% |
| 2025-11-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 3 | -73.056% |
| 2025-11-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -72.143% | 1 | 2 | -75.128% |
| 2025-04-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 1 | -93.071% |