VOO20270115P325
VOO Jan 15 2027 325.00 Put (VOO270115P00325000)
optionOPRA
InactiveJan 16, 2026
2.45USD-30.000%(-1.05)1
Historical Prices · VOO20270115P325
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -30.000% | 1 | 9 | 0.000% |
| 2025-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 2 | 9 | -30.000% |
| 2025-08-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.040% | 5 | 7 | -35.526% |
| 2025-07-09 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 2 | 2 | -38.131% |