VOO20270115P320
VOO Jan 15 2027 320.00 Put (VOO270115P00320000)
optionOPRA
InactiveAug 12, 2025
3.55USD-23.820%(-1.11)3
Historical Prices · VOO20270115P320
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -23.820% | 3 | 13 | 0.000% |
| 2025-06-02 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -2.917% | 1 | 10 | -23.820% |
| 2025-05-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -52.000% | 1 | 9 | -26.042% |
| 2025-04-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +42.857% | 2 | 9 | -64.500% |
| 2025-03-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +180.000% | 4 | 10 | -49.286% |
| 2025-02-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.897% | 2 | 7 | +42.000% |
| 2025-02-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 7 | -8.974% |
| 2025-01-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 6 | -21.111% |
| 2024-12-27 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +12.500% | 4 | 5 | -21.111% |
| 2024-12-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 3 | -11.250% |
| 2024-11-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 1 | -6.579% |
| 2024-11-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -8.974% |