VOO20270115P285
VOO Jan 15 2027 285.00 Put (VOO270115P00285000)
optionOPRA
InactiveOct 27, 2025
2.02USD-24.627%(-0.66)1
Historical Prices · VOO20270115P285
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -24.627% | 1 | 10 | 0.000% |
| 2025-10-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +11.203% | 1 | 10 | -24.627% |
| 2025-08-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.308% | 1 | 9 | -16.183% |
| 2025-08-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 2 | 9 | -22.308% |
| 2025-08-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -61.538% | 2 | 7 | -19.200% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +96.970% | 2 | 5 | -68.923% |
| 2024-12-30 | 3.2000 | 3.3300 | 3.2000 | 3.3000 | +10.000% | 3 | 5 | -38.788% |
| 2024-12-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 2 | -32.667% |
| 2024-11-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 1 | -32.667% |