VOO20270115P240
VOO Jan 15 2027 240.00 Put (VOO270115P00240000)
optionOPRA
InactiveMay 27, 2026
0.57USD-52.500%(-0.63)1
Historical Prices · VOO20270115P240
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -52.500% | 1 | 38 | 0.000% |
| 2026-03-16 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | -21.053% | 2 | 39 | -52.500% |
| 2026-03-13 | 1.5700 | 1.6000 | 1.5200 | 1.5200 | +11.765% | 22 | 39 | -62.500% |
| 2026-03-11 | 1.4000 | 1.4000 | 1.3000 | 1.3600 | +0.741% | 24 | 39 | -58.088% |
| 2026-02-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.013% | 1 | 30 | -57.778% |
| 2025-08-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -49.355% | 1 | 29 | -63.694% |
| 2025-08-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +82.353% | 1 | 30 | -81.613% |
| 2025-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -26.724% | 1 | 29 | -66.471% |
| 2025-05-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 28 | 28 | -75.431% |