VOO20270115P230
VOO Jan 15 2027 230.00 Put (VOO270115P00230000)
optionOPRA
InactiveMay 5, 2026
0.60USD-48.276%(-0.56)1
Historical Prices · VOO20270115P230
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.276% | 1 | 62 | 0.000% |
| 2026-03-23 | 1.2500 | 1.2500 | 1.1500 | 1.1600 | +1.754% | 53 | 62 | -48.276% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -12.308% | 42 | 35 | -47.368% |
| 2026-03-13 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +5.691% | 2 | 35 | -53.846% |
| 2026-03-12 | 1.3000 | 1.3200 | 1.0000 | 1.2300 | -30.899% | 64 | 36 | -51.220% |
| 2026-01-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +17700.000% | 1 | 4 | -66.292% |
| 2025-08-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.590% | 1 | 3 | +5900.000% |
| 2025-07-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +22.000% | 1 | 3 | -75.410% |
| 2025-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 2 | -70.000% |