VOO20270115C835
VOO Jan 15 2027 835.00 Call (VOO270115C00835000)
optionOPRA
EODJun 30, 2026
0.90USD-47.059%(-0.80)7
Historical Prices · VOO20270115C835
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.059% | 7 | 585 | 0.000% |
| 2026-06-16 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -13.265% | 2 | 585 | -47.059% |
| 2026-06-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +24.841% | 1 | 585 | -54.082% |
| 2026-06-05 | 1.8100 | 1.8100 | 1.5700 | 1.5700 | -32.906% | 2 | 585 | -42.675% |
| 2026-05-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 1 | 585 | -61.538% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 1 | 586 | -60.870% |
| 2026-05-26 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +22.857% | 11 | 586 | -58.140% |
| 2026-05-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 7 | 587 | -48.571% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 2 | 594 | -40.000% |
| 2026-05-15 | 3.2500 | 3.2500 | 2.2000 | 2.2000 | -21.429% | 6 | 594 | -59.091% |
| 2026-05-14 | 2.4500 | 2.8000 | 2.3500 | 2.8000 | +47.368% | 22 | 594 | -67.857% |
| 2026-05-11 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +28.378% | 18 | 604 | -52.632% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | +12.121% | 6 | 614 | -39.189% |
| 2026-05-07 | 1.4300 | 1.5200 | 1.3200 | 1.3200 | -13.725% | 21 | 619 | -31.818% |
| 2026-05-06 | 0.9000 | 1.6000 | 0.9000 | 1.5300 | +53.000% | 178 | 616 | -41.176% |
| 2026-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 10 | 706 | -10.000% |
| 2026-04-27 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 202 | 732 | +5.882% |
| 2026-04-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 858 | +12.500% |
| 2026-04-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 10 | 859 | +5.882% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 20 | 859 | +80.000% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.2500 | 0.3200 | +6.667% | 3 | 879 | +181.250% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 878 | +200.000% |
| 2026-04-01 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +25.000% | 5 | 878 | +125.000% |
| 2026-03-25 | 0.3500 | 0.4000 | 0.3200 | 0.3200 | -27.273% | 11 | 873 | +181.250% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -56.000% | 4 | 873 | +104.545% |
| 2026-03-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 1 | 870 | -10.000% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 870 | +63.636% |
| 2026-02-27 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -21.429% | 4 | 870 | +63.636% |
| 2026-02-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 6 | 866 | +28.571% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 860 | +100.000% |
| 2026-02-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 1 | 860 | +50.000% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -60.000% | 2 | 859 | +87.500% |
| 2026-02-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +84.615% | 9 | 857 | -25.000% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 1 | 866 | +38.462% |
| 2026-01-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 867 | -5.263% |
| 2026-01-22 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +28.571% | 9 | 877 | 0.000% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -35.185% | 7 | 877 | +28.571% |
| 2026-01-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 870 | -16.667% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -9.091% | 36 | 871 | -10.000% |
| 2026-01-06 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | +4.762% | 15 | 871 | -18.182% |
| 2026-01-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 885 | -14.286% |
| 2025-12-30 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +3.448% | 4 | 885 | 0.000% |
| 2025-12-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 3 | 887 | +3.448% |
| 2025-12-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 890 | -10.000% |
| 2025-12-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 889 | +5.882% |
| 2025-12-17 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | -22.727% | 17 | 884 | +5.882% |
| 2025-12-16 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | -35.673% | 27 | 872 | -18.182% |
| 2025-12-11 | 1.4000 | 1.7100 | 1.4000 | 1.7100 | +10.323% | 55 | 855 | -47.368% |
| 2025-12-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +29.167% | 1 | 880 | -41.935% |
| 2025-12-08 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -21.569% | 2 | 879 | -25.000% |
| 2025-12-05 | 1.4000 | 2.1300 | 1.4000 | 1.5300 | -15.000% | 146 | 880 | -41.176% |
| 2025-12-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 1 | 803 | -50.000% |
| 2025-12-01 | 1.5000 | 1.6000 | 1.4500 | 1.4500 | -6.452% | 4 | 802 | -37.931% |
| 2025-11-26 | 1.9500 | 1.9500 | 1.5500 | 1.5500 | +3.333% | 7 | 793 | -41.935% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 793 | -40.000% |
| 2025-11-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 1 | 792 | -55.000% |
| 2025-11-21 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +16.667% | 4 | 792 | -35.714% |
| 2025-11-20 | 1.6600 | 1.6600 | 1.2000 | 1.2000 | -14.894% | 4 | 789 | -25.000% |
| 2025-11-19 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +4.444% | 4 | 785 | -36.170% |
| 2025-11-18 | 1.6400 | 1.7100 | 1.3500 | 1.3500 | -12.903% | 3 | 788 | -33.333% |
| 2025-11-17 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -11.429% | 2 | 787 | -41.935% |
| 2025-11-14 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -16.667% | 2 | 785 | -48.571% |
| 2025-11-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 1 | 783 | -57.143% |
| 2025-11-12 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +3.139% | 2 | 783 | -60.870% |
| 2025-11-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.359% | 1 | 783 | -59.641% |
| 2025-11-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 7 | 783 | -53.846% |
| 2025-11-07 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | -2.941% | 10 | 783 | -45.455% |
| 2025-11-06 | 1.8500 | 1.9000 | 1.7000 | 1.7000 | -5.556% | 11 | 773 | -47.059% |
| 2025-11-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 1 | 763 | -50.000% |
| 2025-11-04 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | -2.222% | 2 | 762 | -59.091% |
| 2025-10-31 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | -8.163% | 5 | 761 | -60.000% |
| 2025-10-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 762 | -63.265% |
| 2025-10-29 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +42.424% | 2 | 761 | -61.702% |
| 2025-10-27 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +37.500% | 6 | 760 | -45.455% |
| 2025-10-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 11 | 760 | -25.000% |
| 2025-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 3 | 769 | -28.000% |
| 2025-10-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 4 | 766 | -23.077% |
| 2025-10-21 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -3.846% | 11 | 762 | -28.000% |
| 2025-10-20 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +30.000% | 2 | 751 | -30.769% |
| 2025-10-17 | 1.2600 | 1.2600 | 1.0000 | 1.0000 | -31.034% | 3 | 749 | -10.000% |
| 2025-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 1 | 750 | -37.931% |
| 2025-10-15 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -13.793% | 3 | 749 | -28.000% |
| 2025-10-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 746 | -37.931% |
| 2025-10-13 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 2 | 745 | -21.739% |
| 2025-10-10 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 2 | 743 | -28.000% |
| 2025-10-09 | 1.3500 | 1.3700 | 1.3000 | 1.3000 | -7.143% | 3 | 743 | -30.769% |
| 2025-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 742 | -35.714% |
| 2025-10-07 | 1.2200 | 1.2200 | 1.0000 | 1.2000 | 0.000% | 198 | 633 | -25.000% |
| 2025-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -47.137% | 1 | 633 | -25.000% |
| 2025-10-03 | 1.2000 | 2.2700 | 1.1500 | 2.2700 | +116.190% | 7 | 634 | -60.352% |
| 2025-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 4 | 633 | -14.286% |
| 2025-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 637 | -10.000% |
| 2025-09-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 638 | +5.882% |
| 2025-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 639 | 0.000% |
| 2025-09-23 | 0.9500 | 1.1000 | 0.9000 | 1.1000 | +10.000% | 10 | 638 | -18.182% |
| 2025-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 647 | -10.000% |
| 2025-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 6 | 646 | -10.000% |
| 2025-09-15 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -11.765% | 2 | 640 | +20.000% |
| 2025-09-12 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 11 | 638 | +5.882% |
| 2025-09-11 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +19.718% | 2 | 627 | +5.882% |
| 2025-09-10 | 1.2500 | 1.2500 | 0.7100 | 0.7100 | -5.333% | 6 | 625 | +26.761% |
| 2025-09-08 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | +7.143% | 11 | 619 | +20.000% |
| 2025-09-05 | 1.1000 | 1.1000 | 0.7000 | 0.7000 | -30.000% | 6 | 608 | +28.571% |
| 2025-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 603 | -10.000% |
| 2025-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 2 | 602 | +12.500% |
| 2025-08-29 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -21.429% | 2 | 602 | +63.636% |
| 2025-08-27 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -6.667% | 5 | 602 | +28.571% |
| 2025-08-25 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.000% | 2 | 600 | +20.000% |
| 2025-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 599 | +20.000% |
| 2025-08-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 599 | +25.000% |
| 2025-08-18 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -8.537% | 2 | 598 | +20.000% |
| 2025-08-15 | 0.7900 | 1.0000 | 0.7000 | 0.8200 | +9.333% | 16 | 597 | +9.756% |
| 2025-08-14 | 0.8300 | 0.8300 | 0.6500 | 0.7500 | -11.765% | 3 | 591 | +20.000% |
| 2025-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 2 | 590 | +5.882% |
| 2025-08-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 2 | 588 | +20.000% |
| 2025-08-07 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | +1.667% | 12 | 588 | +47.541% |
| 2025-08-06 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 2 | 583 | +50.000% |
| 2025-08-04 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -21.429% | 4 | 581 | +63.636% |
| 2025-08-01 | 0.8000 | 0.9000 | 0.5800 | 0.7000 | -19.540% | 8 | 577 | +28.571% |
| 2025-07-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 570 | +3.448% |
| 2025-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 569 | +12.500% |
| 2025-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 4 | 568 | +20.000% |
| 2025-07-23 | 0.6000 | 0.7300 | 0.4500 | 0.7300 | +32.727% | 100 | 568 | +23.288% |
| 2025-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 662 | +63.636% |
| 2025-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 664 | +50.000% |
| 2025-07-15 | 0.3900 | 0.6000 | 0.3900 | 0.6000 | +20.000% | 23 | 662 | +50.000% |
| 2025-07-14 | 0.5900 | 0.6000 | 0.3700 | 0.5000 | -16.667% | 14 | 662 | +80.000% |
| 2025-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 8 | 661 | +50.000% |
| 2025-07-09 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -18.462% | 3 | 661 | +69.811% |
| 2025-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +85.714% | 4 | 663 | +38.462% |
| 2025-07-01 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | 0.000% | 9 | 663 | +157.143% |
| 2025-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 6 | 656 | +157.143% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +114.286% | 1 | 656 | +50.000% |
| 2025-06-18 | 0.0500 | 0.2800 | 0.0500 | 0.2800 | -30.000% | 11 | 666 | +221.429% |
| 2025-06-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 666 | +125.000% |
| 2025-06-11 | 0.6000 | 0.6400 | 0.5000 | 0.5500 | -57.692% | 114 | 666 | +63.636% |
| 2025-06-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +124.138% | 1 | 554 | -30.769% |
| 2025-05-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 10 | 554 | +55.172% |
| 2025-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 50 | 544 | +80.000% |
| 2025-05-23 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | +25.000% | 10 | 492 | +80.000% |
| 2025-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 492 | +125.000% |
| 2025-05-20 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | -50.000% | 20 | 493 | +80.000% |
| 2025-05-19 | 0.5500 | 1.0000 | 0.5500 | 1.0000 | +122.222% | 3 | 494 | -10.000% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | +50.000% | 4 | 492 | +100.000% |
| 2025-05-15 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -40.000% | 2 | 493 | +200.000% |
| 2025-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 11 | 493 | +80.000% |
| 2025-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 504 | +100.000% |
| 2025-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 503 | +125.000% |
| 2025-05-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 501 | +100.000% |
| 2025-05-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 20 | 491 | +83.673% |
| 2025-05-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 481 | +125.000% |
| 2025-04-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 10 | 481 | +100.000% |
| 2025-04-21 | 0.3800 | 0.3800 | 0.2000 | 0.3500 | -12.500% | 5 | 476 | +157.143% |
| 2025-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 472 | +125.000% |
| 2025-04-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 7 | 472 | +100.000% |
| 2025-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 212 | 465 | +100.000% |
| 2025-04-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 22 | 253 | +100.000% |
| 2025-04-10 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | +73.077% | 8 | 242 | +100.000% |
| 2025-04-09 | 0.6000 | 0.6000 | 0.2600 | 0.2600 | +4.000% | 2 | 235 | +246.154% |
| 2025-04-08 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | -28.571% | 17 | 235 | +260.000% |
| 2025-04-07 | 0.4000 | 1.0000 | 0.3500 | 0.3500 | -30.000% | 51 | 218 | +157.143% |
| 2025-04-04 | 0.4000 | 0.6500 | 0.3500 | 0.5000 | +31.579% | 60 | 167 | +80.000% |
| 2025-04-03 | 0.3500 | 0.6000 | 0.3500 | 0.3800 | +8.571% | 57 | 139 | +136.842% |
| 2025-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 118 | +157.143% |
| 2025-03-31 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | +66.667% | 4 | 117 | +80.000% |
| 2025-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 113 | +200.000% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 32 | 112 | +157.143% |
| 2025-03-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 80 | +157.143% |
| 2025-03-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 5 | 77 | +125.000% |
| 2025-03-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 72 | +200.000% |
| 2025-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 71 | +100.000% |
| 2025-03-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 70 | +125.000% |
| 2025-03-13 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -41.667% | 22 | 46 | +157.143% |
| 2025-03-12 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +50.000% | 15 | 46 | +50.000% |
| 2025-03-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 34 | +125.000% |
| 2025-03-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 33 | +80.000% |
| 2025-03-07 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -16.667% | 6 | 31 | +80.000% |
| 2025-03-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 3 | 26 | +50.000% |
| 2025-02-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 1 | 26 | -5.263% |
| 2025-02-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 26 | -18.919% |
| 2025-02-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -35.152% | 2 | 25 | -15.888% |
| 2025-01-31 | 1.7000 | 1.7000 | 1.5000 | 1.6500 | +73.684% | 6 | 23 | -45.455% |
| 2025-01-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 20 | -5.263% |
| 2025-01-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +526.667% | 1 | 20 | -4.255% |
| 2025-01-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -87.288% | 1 | 19 | +500.000% |
| 2025-01-17 | 1.1000 | 1.5500 | 1.1000 | 1.1800 | -60.667% | 36 | 1 | -23.729% |
| 2024-12-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 1 | -70.000% |