Dark

VOO20270115C700
VOO Jan 15 2027 700.00 Call (VOO270115C00700000)
option OPRA

EOD

Sep 30, 2026

29.65+4.401%(+1.25)887

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.2000	30.4500	29.1000	29.6500	+4.401%	887	1,509	0.000%
2026-09-29	28.6500	28.6500	27.7000	28.4000	-3.072%	4	668	+4.401%
2026-09-28	29.3000	29.3000	29.3000	29.3000	-10.480%	1	668	+1.195%
2026-09-25	32.6000	32.7300	32.6000	32.7300	+5.581%	29	668	-9.410%
2026-09-24	29.2500	31.2000	29.1000	31.0000	-0.958%	15	639	-4.355%
2026-09-23	31.3000	31.3000	31.3000	31.3000	-10.953%	1	639	-5.272%
2026-09-22	34.9800	35.4500	34.6000	35.1500	-0.227%	26	639	-15.647%
2026-09-21	30.4000	35.9500	30.4000	35.2300	+24.929%	24	621	-15.839%
2026-09-18	27.0000	28.2000	26.2000	28.2000	+0.714%	8	624	+5.142%
2026-09-17	26.9100	28.0000	26.6000	28.0000	+19.149%	35	625	+5.893%
2026-09-16	27.5000	27.5000	22.2000	23.5000	-9.615%	10	624	+26.170%
2026-09-15	27.3000	27.3000	25.6500	26.0000	-5.865%	21	621	+14.038%
2026-09-14	27.5000	28.1900	26.9800	27.6200	-10.179%	17	631	+7.350%
2026-09-11	30.5000	31.0000	30.1000	30.7500	+9.821%	33	645	-3.577%
2026-09-10	28.0000	28.0000	28.0000	28.0000	-5.405%	1	629	+5.893%
2026-09-09	29.6000	29.6000	29.6000	29.6000	-8.359%	1	629	+0.169%
2026-09-08	33.0000	33.0000	32.3000	32.3000	-3.293%	11	628	-8.204%
2026-09-04	34.3000	34.3000	33.2000	33.4000	-6.704%	23	649	-11.228%
2026-09-03	33.5000	36.4500	33.5000	35.8000	+14.377%	8	649	-17.179%
2026-09-02	29.4500	31.3000	29.4500	31.3000	+6.826%	4	651	-5.272%
2026-09-01	29.0000	30.8000	29.0000	29.3000	-11.212%	33	651	+1.195%
2026-08-31	32.4000	33.0000	32.4000	33.0000	-8.333%	2	631	-10.152%
2026-08-28	36.0000	36.0000	36.0000	36.0000	-0.690%	1	630	-17.639%
2026-08-27	35.9000	36.2500	35.9000	36.2500	+9.848%	3	630	-18.207%
2026-08-26	33.0000	33.0000	33.0000	33.0000	-0.901%	1	630	-10.152%
2026-08-24	32.9000	33.6000	32.2000	33.3000	-3.478%	21	634	-10.961%
2026-08-21	33.8500	34.5000	33.7000	34.5000	-2.817%	8	647	-14.058%
2026-08-20	35.2000	35.5000	35.2000	35.5000	-6.946%	2	650	-16.479%
2026-08-19	38.4500	38.9000	38.1500	38.1500	+2.554%	7	650	-22.280%
2026-08-18	37.2000	37.2000	37.2000	37.2000	-8.374%	2	646	-20.296%
2026-08-17	42.0000	42.1500	40.6000	40.6000	-7.727%	3	644	-26.970%
2026-08-13	44.9000	45.0000	44.0000	44.0000	+7.738%	6	645	-32.614%
2026-08-12	41.0000	41.0000	40.6500	40.8400	+2.151%	10	649	-27.400%
2026-08-11	40.6100	40.7500	39.9800	39.9800	-5.036%	5	647	-25.838%
2026-08-10	42.4100	42.4100	41.8700	42.1000	+0.718%	6	648	-29.572%
2026-08-07	40.5000	41.8000	40.5000	41.8000	+6.960%	3	649	-29.067%
2026-08-06	40.6000	40.6000	39.0800	39.0800	-6.013%	11	647	-24.130%
2026-08-05	45.3000	46.9000	40.5000	41.5800	-1.795%	9	648	-28.692%
2026-08-04	34.5700	42.4000	34.2500	42.3400	+28.303%	42	649	-29.972%
2026-08-03	31.6000	33.0000	31.6000	33.0000	+26.923%	12	674	-10.152%
2026-07-31	26.0000	26.0000	26.0000	26.0000	+6.122%	1	682	+14.038%
2026-07-30	24.5000	24.5000	24.5000	24.5000	+22.500%	1	681	+21.020%
2026-07-29	23.1500	24.5000	20.0000	20.0000	-16.107%	25	681	+48.250%
2026-07-27	26.9600	27.0900	23.1000	23.8400	-1.893%	10	681	+24.371%
2026-07-24	25.5000	26.4100	24.3000	24.3000	-5.078%	8	677	+22.016%
2026-07-23	26.6000	26.6000	25.0000	25.6000	-14.865%	5	678	+15.820%
2026-07-22	30.0700	30.0700	30.0700	30.0700	+0.233%	2	677	-1.397%
2026-07-21	28.9900	30.0000	28.9900	30.0000	+6.345%	10	677	-1.167%
2026-07-20	28.2100	28.2100	28.2100	28.2100	-0.739%	1	668	+5.105%
2026-07-17	28.0000	28.4200	28.0000	28.4200	-13.301%	3	669	+4.328%
2026-07-15	34.2500	34.2500	32.7800	32.7800	-1.856%	3	669	-9.549%
2026-07-13	34.1200	34.1200	33.4000	33.4000	-2.539%	3	668	-11.228%
2026-07-10	34.2700	34.2700	34.2700	34.2700	+3.535%	2	667	-13.481%
2026-07-09	33.0000	33.1000	33.0000	33.1000	+16.140%	11	665	-10.423%
2026-07-08	28.5000	28.5000	28.5000	28.5000	-14.925%	1	655	+4.035%
2026-07-06	33.5000	33.5000	33.5000	33.5000	+12.795%	1	655	-11.493%
2026-07-02	33.6000	33.6000	29.7000	29.7000	-5.324%	5	655	-0.168%
2026-07-01	31.3700	31.3700	31.3700	31.3700	-3.477%	2	655	-5.483%
2026-06-30	32.5000	32.5000	32.5000	32.5000	+9.834%	1	655	-8.769%
2026-06-29	28.3000	29.5900	27.9000	29.5900	+16.039%	12	654	+0.203%
2026-06-26	25.5000	27.5000	25.5000	25.5000	-8.438%	6	648	+16.275%
2026-06-25	27.0500	27.8500	27.0500	27.8500	+3.148%	6	647	+6.463%
2026-06-24	29.4500	29.4500	27.0000	27.0000	-6.897%	7	653	+9.815%
2026-06-23	30.5000	31.0000	28.6000	29.0000	-14.706%	10	647	+2.241%
2026-06-22	34.0100	34.0100	33.6000	34.0000	-2.439%	8	643	-12.794%
2026-06-18	35.3000	35.3000	34.7000	34.8500	+12.419%	32	635	-14.921%
2026-06-17	34.0000	34.0700	31.0000	31.0000	-14.999%	3	635	-4.355%
2026-06-16	37.7500	37.7500	36.4700	36.4700	-6.487%	2	635	-18.700%
2026-06-15	39.0000	40.0500	39.0000	39.0000	+19.485%	13	626	-23.974%
2026-06-12	31.7500	33.0000	31.7500	32.6400	+16.157%	26	626	-9.161%
2026-06-11	28.1000	28.1000	28.1000	28.1000	+8.915%	1	626	+5.516%
2026-06-10	28.0800	28.0800	25.8000	25.8000	-3.407%	15	626	+14.922%
2026-06-09	34.4000	34.4000	26.7100	26.7100	-20.030%	3	629	+11.007%
2026-06-08	33.4900	33.4900	33.4000	33.4000	+2.769%	5	632	-11.228%
2026-06-05	36.0000	36.0000	30.8900	32.5000	-22.619%	14	630	-8.769%
2026-06-04	41.3000	42.0000	41.3000	42.0000	+2.190%	2	625	-29.405%
2026-06-03	41.8000	41.8000	41.1000	41.1000	-5.734%	4	624	-27.859%
2026-06-02	42.7500	43.6000	42.7500	43.6000	+0.230%	4	624	-31.995%
2026-06-01	41.5000	43.5000	41.5000	43.5000	+3.325%	3	626	-31.839%
2026-05-29	42.6000	42.6000	42.1000	42.1000	+3.186%	2	628	-29.572%
2026-05-28	40.8000	40.8000	40.8000	40.8000	+4.615%	1	629	-27.328%
2026-05-27	39.0000	39.0000	39.0000	39.0000	+0.775%	1	629	-23.974%
2026-05-26	39.6000	39.6000	38.7000	38.7000	+2.816%	5	628	-23.385%
2026-05-22	37.1500	37.6400	36.2200	37.6400	+6.932%	4	631	-21.227%
2026-05-21	35.2000	35.2000	35.2000	35.2000	+16.402%	1	628	-15.767%
2026-05-19	30.2400	30.2400	30.2400	30.2400	-7.664%	1	628	-1.951%
2026-05-18	34.7500	34.7500	32.0000	32.7500	-8.520%	11	632	-9.466%
2026-05-15	35.8500	35.8500	35.8000	35.8000	-11.166%	6	632	-17.179%
2026-05-14	39.0000	41.2000	38.8000	40.3000	+7.696%	23	625	-26.427%
2026-05-13	34.3000	37.4200	34.3000	37.4200	+19.629%	6	620	-20.764%
2026-05-12	31.3700	31.3700	31.2800	31.2800	-11.638%	2	620	-5.211%
2026-05-11	34.1000	35.4000	33.9800	35.4000	+4.118%	22	620	-16.243%
2026-05-08	32.9000	34.0000	32.9000	34.0000	+10.930%	4	609	-12.794%
2026-05-07	32.2100	33.4000	30.6500	30.6500	+1.423%	17	609	-3.263%
2026-05-06	28.7500	30.4000	28.7500	30.2200	+14.124%	12	596	-1.886%
2026-05-05	25.4000	26.5200	24.5000	26.4800	+9.421%	33	590	+11.971%
2026-05-04	24.8800	24.8800	23.5000	24.2000	-4.348%	10	559	+22.521%
2026-05-01	25.3000	25.3000	25.3000	25.3000	+10.000%	2	551	+17.194%
2026-04-30	23.0000	23.0000	23.0000	23.0000	+8.696%	10	551	+28.913%
2026-04-29	21.5200	22.0000	20.8000	21.1600	+1.731%	20	541	+40.123%
2026-04-28	21.1000	21.1000	20.8000	20.8000	-10.730%	2	527	+42.548%
2026-04-27	22.1100	23.3000	22.1100	23.3000	+4.018%	4	527	+27.253%
2026-04-24	21.5800	22.4000	21.0500	22.4000	+8.738%	6	524	+32.366%
2026-04-23	20.6000	20.6000	20.6000	20.6000	-4.186%	1	518	+43.932%
2026-04-22	21.5000	21.5000	21.5000	21.5000	+7.500%	2	519	+37.907%
2026-04-21	21.3600	21.3600	20.0000	20.0000	+1.010%	8	524	+48.250%
2026-04-20	20.6000	20.6000	19.8000	19.8000	-3.415%	9	524	+49.747%
2026-04-17	20.0000	21.4500	20.0000	20.5000	+14.846%	28	515	+44.634%
2026-04-16	18.0000	18.0000	17.3300	17.8500	+3.598%	13	488	+66.106%
2026-04-15	16.8500	17.2300	16.8500	17.2300	+24.584%	3	491	+72.084%
2026-04-14	13.5000	13.8300	13.3500	13.8300	+25.727%	7	490	+114.389%
2026-04-13	10.5000	11.0000	10.5000	11.0000	+10.000%	66	483	+169.545%
2026-04-08	10.1300	10.1300	9.5000	10.0000	+40.845%	9	417	+196.500%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-7.190%	1	412	+317.606%
2026-04-02	7.6500	7.6500	7.6500	7.6500	+3.100%	1	436	+287.582%
2026-04-01	7.4200	7.4200	7.4200	7.4200	+14.154%	3	436	+299.596%
2026-03-31	5.9000	6.7100	5.5000	6.5000	+21.951%	19	433	+356.154%
2026-03-30	6.0000	6.0000	5.3000	5.3300	-16.458%	17	429	+456.285%
2026-03-27	6.2000	6.8000	5.9000	6.3800	-8.857%	6	426	+364.734%
2026-03-26	7.9600	8.6500	7.0000	7.0000	-17.647%	64	430	+323.571%
2026-03-24	10.2000	10.2000	8.5000	8.5000	-10.053%	3	461	+248.824%
2026-03-23	9.0000	9.4500	9.0000	9.4500	-5.216%	6	461	+213.757%
2026-03-20	8.7900	9.9700	8.2000	9.9700	-11.770%	20	460	+197.392%
2026-03-19	9.1000	11.3000	9.0000	11.3000	+14.721%	5	476	+162.389%
2026-03-18	11.0000	11.1000	9.8500	9.8500	-15.812%	9	478	+201.015%
2026-03-16	12.5000	12.5000	11.2000	11.7000	+15.842%	4	487	+153.419%
2026-03-13	11.0000	11.6000	10.1000	10.1000	-22.308%	19	487	+193.564%
2026-03-10	13.0000	13.0000	13.0000	13.0000	+28.713%	1	473	+128.077%
2026-03-09	10.1000	10.1000	10.1000	10.1000	-24.060%	6	473	+193.564%
2026-03-06	12.9300	13.3000	12.9300	13.3000	-3.623%	2	467	+122.932%
2026-03-05	14.0500	14.0500	12.5000	13.8000	+1.770%	39	467	+114.855%
2026-03-03	13.9000	13.9000	12.6000	13.5600	-12.516%	10	472	+118.658%
2026-03-02	15.5000	15.5000	15.5000	15.5000	-0.641%	3	478	+91.290%
2026-02-27	14.9500	15.6000	14.9500	15.6000	-11.414%	11	475	+90.064%
2026-02-25	17.7400	18.0000	17.6100	17.6100	+8.303%	8	462	+68.370%
2026-02-24	16.2600	16.2600	16.2600	16.2600	+7.115%	3	462	+82.349%
2026-02-23	15.0000	15.1800	15.0000	15.1800	-4.887%	2	462	+95.323%
2026-02-18	16.3000	16.3000	15.9600	15.9600	+13.675%	4	462	+85.777%
2026-02-17	15.0000	15.0000	14.0400	14.0400	-12.250%	3	462	+111.182%
2026-02-13	16.0000	16.0000	16.0000	16.0000	0.000%	1	462	+85.313%
2026-02-12	16.3900	16.8000	16.0000	16.0000	-20.000%	4	462	+85.313%
2026-02-11	20.0000	20.0000	20.0000	20.0000	+8.108%	2	461	+48.250%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+2.778%	1	460	+60.270%
2026-02-06	17.5000	18.0000	16.8200	18.0000	+6.509%	11	459	+64.722%
2026-02-05	17.0000	17.0000	16.9000	16.9000	-7.397%	5	448	+75.444%
2026-02-04	18.2500	18.2500	18.2500	18.2500	-3.947%	1	452	+62.466%
2026-02-03	19.0000	19.5300	19.0000	19.0000	-6.496%	3	453	+56.053%
2026-02-02	20.0500	20.3200	19.5000	20.3200	+11.342%	53	452	+45.915%
2026-01-30	19.9000	19.9000	18.2500	18.2500	0.000%	2	399	+62.466%
2026-01-29	18.2500	18.2500	18.2500	18.2500	-13.425%	1	400	+62.466%
2026-01-28	21.2800	21.2800	21.0800	21.0800	+2.879%	5	401	+40.655%
2026-01-27	19.7500	20.4900	19.7500	20.4900	+7.842%	3	396	+44.705%
2026-01-26	18.6900	19.1000	18.6900	19.0000	+6.742%	4	393	+56.053%
2026-01-22	17.8000	17.8000	17.8000	17.8000	+11.250%	1	389	+66.573%
2026-01-21	14.1000	16.0000	14.1000	16.0000	0.000%	2	388	+85.313%
2026-01-20	16.7400	17.0000	16.0000	16.0000	-20.000%	8	386	+85.313%
2026-01-16	20.0000	20.0000	20.0000	20.0000	0.000%	5	385	+48.250%
2026-01-15	19.9900	21.3000	19.8200	20.0000	+8.108%	20	385	+48.250%
2026-01-14	18.5000	18.5000	18.5000	18.5000	-9.756%	2	396	+60.270%
2026-01-13	21.5000	21.5000	20.3600	20.5000	-3.119%	8	396	+44.634%
2026-01-12	21.0000	21.3000	21.0000	21.1600	+0.762%	4	398	+40.123%
2026-01-09	20.5000	21.0000	20.5000	21.0000	+8.247%	11	401	+41.190%
2026-01-08	19.4400	19.4400	19.2000	19.4000	-5.273%	5	391	+52.835%
2026-01-07	20.3800	20.4800	20.3800	20.4800	-1.822%	2	391	+44.775%
2026-01-06	19.0000	20.8600	19.0000	20.8600	+11.253%	19	390	+42.138%
2026-01-05	16.9000	19.0000	16.9000	18.7500	+10.294%	4	377	+58.133%
2026-01-02	16.8300	17.0000	16.8300	17.0000	-0.875%	4	377	+74.412%
2025-12-31	18.0800	18.5000	17.1500	17.1500	-9.259%	6	376	+72.886%
2025-12-30	18.9000	18.9000	18.9000	18.9000	+0.265%	2	376	+56.878%
2025-12-29	18.8500	18.8500	18.8500	18.8500	-4.460%	1	376	+57.294%
2025-12-26	19.9800	19.9800	19.6000	19.7300	-0.354%	5	377	+50.279%
2025-12-24	19.8000	19.8000	19.8000	19.8000	+11.236%	90	290	+49.747%
2025-12-23	18.5100	18.5100	17.8000	17.8000	+1.714%	101	290	+66.573%
2025-12-22	17.8300	17.8300	17.5000	17.5000	+7.034%	104	190	+69.429%
2025-12-18	16.3500	16.3500	16.3500	16.3500	+6.863%	1	94	+81.346%
2025-12-17	17.0500	17.0500	14.8100	15.3000	-11.866%	22	94	+93.791%
2025-12-16	17.7500	17.7500	17.3600	17.3600	-3.017%	11	97	+70.795%
2025-12-15	17.9000	17.9000	17.9000	17.9000	-10.500%	3	88	+65.642%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-5.437%	1	88	+48.250%
2025-12-11	21.2500	21.2500	21.1500	21.1500	-2.083%	8	88	+40.189%
2025-12-10	21.6000	21.6000	21.6000	21.6000	+1.456%	1	96	+37.269%
2025-12-05	21.5000	21.5000	21.2900	21.2900	+4.619%	7	97	+39.267%
2025-12-04	20.3500	20.3500	20.3500	20.3500	+1.750%	1	98	+45.700%
2025-12-03	20.0000	20.8000	20.0000	20.0000	-4.762%	11	97	+48.250%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+36.099%	1	88	+41.190%
2025-11-21	15.1500	15.4300	15.1500	15.4300	-10.395%	2	89	+92.158%
2025-11-19	17.0000	17.2200	17.0000	17.2200	+1.294%	2	89	+72.184%
2025-11-18	17.0000	17.0000	16.7500	17.0000	-6.077%	23	89	+74.412%
2025-11-17	18.1000	18.1000	18.1000	18.1000	-13.810%	3	109	+63.812%
2025-11-14	17.7400	21.0000	17.7400	21.0000	-6.915%	31	109	+41.190%
2025-11-13	22.5600	22.5600	22.5600	22.5600	-5.210%	1	108	+31.427%
2025-11-11	23.0500	23.8000	23.0500	23.8000	+5.543%	4	107	+24.580%
2025-11-10	21.7300	22.5500	20.9900	22.5500	+20.331%	73	108	+31.486%
2025-11-07	18.7300	18.7400	18.7300	18.7400	-9.990%	6	143	+58.218%
2025-11-06	21.8200	22.0000	20.8200	20.8200	-1.327%	3	143	+42.411%
2025-11-05	21.1000	21.1000	21.1000	21.1000	-4.091%	2	144	+40.521%
2025-11-04	23.0000	23.0000	22.0000	22.0000	-0.901%	25	142	+34.773%
2025-10-31	23.3000	23.3000	22.2000	22.2000	-14.615%	6	142	+33.559%
2025-10-29	26.0000	26.0000	26.0000	26.0000	+42.232%	10	138	+14.038%
2025-10-23	18.2800	18.2800	18.2800	18.2800	+8.810%	1	128	+62.199%
2025-10-22	16.8000	16.8000	16.8000	16.8000	-6.667%	15	128	+76.488%
2025-10-21	18.0000	18.0000	18.0000	18.0000	+2.273%	2	135	+64.722%
2025-10-20	17.6000	17.6000	17.6000	17.6000	+2.326%	1	135	+68.466%
2025-10-17	16.4500	17.2000	16.4500	17.2000	+4.878%	3	135	+72.384%
2025-10-16	16.4000	16.4000	16.4000	16.4000	-10.383%	2	134	+80.793%
2025-10-15	18.3000	18.3000	18.3000	18.3000	+22.000%	2	136	+62.022%
2025-10-14	15.0000	15.0000	15.0000	15.0000	-7.975%	1	136	+97.667%
2025-10-13	17.1000	17.1000	16.3000	16.3000	-1.212%	21	137	+81.902%
2025-10-10	17.9000	17.9000	16.5000	16.5000	-17.500%	2	117	+79.697%
2025-10-08	19.6000	20.0000	19.6000	20.0000	+7.066%	31	117	+48.250%
2025-10-07	19.2800	19.2800	18.6800	18.6800	-2.199%	12	124	+58.726%
2025-10-03	19.1000	19.1000	19.1000	19.1000	+7.003%	1	124	+55.236%
2025-10-02	17.8500	17.8500	17.8500	17.8500	+4.386%	4	125	+66.106%
2025-10-01	17.1000	17.1000	16.1000	17.1000	+7.547%	31	125	+73.392%
2025-09-29	15.9000	15.9000	15.9000	15.9000	+22.308%	1	107	+86.478%
2025-09-25	13.0000	13.0000	13.0000	13.0000	-21.450%	1	106	+128.077%
2025-09-24	17.0000	17.0000	16.5500	16.5500	-4.885%	2	105	+79.154%
2025-09-23	17.4000	17.4000	17.4000	17.4000	+1.163%	2	105	+70.402%
2025-09-22	17.2000	17.2000	17.2000	17.2000	+14.590%	1	105	+72.384%
2025-09-18	15.0100	15.0100	15.0100	15.0100	+7.986%	1	106	+97.535%
2025-09-17	14.0000	14.0000	13.9000	13.9000	-0.358%	2	106	+113.309%
2025-09-15	14.0000	14.0000	13.9500	13.9500	+5.923%	2	106	+112.545%
2025-09-12	13.4100	13.4100	13.1700	13.1700	+2.172%	2	105	+125.133%
2025-09-11	12.0000	12.8900	12.0000	12.8900	+17.182%	4	105	+130.023%
2025-09-05	11.0000	11.0000	11.0000	11.0000	+17.647%	25	105	+169.545%
2025-09-02	9.3500	9.3500	9.3500	9.3500	-17.036%	1	105	+217.112%
2025-08-28	11.2700	11.2700	11.2700	11.2700	+8.889%	1	105	+163.088%
2025-08-22	10.3500	10.3500	10.3500	10.3500	-1.429%	1	105	+186.473%
2025-08-18	10.4000	10.5000	10.4000	10.5000	-2.778%	2	104	+182.381%
2025-08-13	10.8000	10.8000	10.8000	10.8000	+8.000%	1	102	+174.537%
2025-08-12	10.0000	10.0000	10.0000	10.0000	+7.527%	1	102	+196.500%
2025-08-11	10.0000	10.0000	9.3000	9.3000	-2.311%	2	102	+218.817%
2025-08-08	9.5600	9.5600	9.5200	9.5200	+5.778%	3	102	+211.450%
2025-08-06	9.0000	9.0000	9.0000	9.0000	+9.756%	1	104	+229.444%
2025-08-05	7.9500	8.5500	7.9500	8.2000	+4.592%	68	103	+261.585%
2025-08-01	7.8400	7.8400	7.8400	7.8400	-20.808%	1	43	+278.189%
2025-07-24	9.9000	9.9000	9.9000	9.9000	+11.236%	1	43	+199.495%
2025-07-22	8.9000	8.9000	8.9000	8.9000	+8.537%	1	42	+233.146%
2025-07-21	9.4000	9.4000	8.2000	8.2000	+7.895%	3	41	+261.585%
2025-07-17	7.6000	7.6000	7.6000	7.6000	+22.581%	2	40	+290.132%
2025-06-26	6.2000	6.2000	6.2000	6.2000	+12.727%	1	44	+378.226%
2025-06-25	5.5000	5.5000	5.5000	5.5000	+22.222%	1	44	+439.091%
2025-06-23	4.5000	4.5000	4.5000	4.5000	-11.765%	3	44	+558.889%
2025-06-17	4.3000	5.1000	4.3000	5.1000	-7.273%	2	44	+481.373%
2025-06-10	5.5000	5.5000	5.5000	5.5000	+10.000%	1	46	+439.091%
2025-06-06	5.0000	5.0000	5.0000	5.0000	+8.696%	2	46	+493.000%
2025-05-29	4.6000	4.6000	4.6000	4.6000	+5.747%	5	46	+544.565%
2025-05-27	4.3500	4.3500	4.3500	4.3500	+2.594%	1	41	+581.609%
2025-05-23	4.2400	4.2400	4.2000	4.2400	+28.485%	6	41	+599.292%
2025-05-22	3.3000	3.3000	3.3000	3.3000	-47.619%	1	41	+798.485%
2025-05-21	6.3000	6.3000	6.3000	6.3000	+5.000%	2	42	+370.635%
2025-05-19	5.9000	6.0000	5.4000	6.0000	+42.857%	13	42	+394.167%
2025-05-14	4.2000	4.2000	4.2000	4.2000	-14.286%	10	48	+605.952%
2025-04-25	4.9000	4.9000	4.9000	4.9000	+92.157%	6	58	+505.102%
2025-04-23	2.5500	2.5500	2.5500	2.5500	+6.695%	1	55	+1,062.745%
2025-04-17	1.9900	2.3900	1.9900	2.3900	+8.636%	5	55	+1,140.586%
2025-04-10	2.2000	2.2000	2.2000	2.2000	-2.655%	2	55	+1,247.727%
2025-04-09	2.2600	2.2600	2.2600	2.2600	+13.000%	2	53	+1,211.947%
2025-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	1	51	+1,382.500%
2025-04-03	2.0000	2.0000	2.0000	2.0000	-25.926%	2	51	+1,382.500%
2025-03-31	2.7000	2.7000	2.7000	2.7000	-8.475%	1	49	+998.148%
2025-03-27	2.9500	2.9500	2.9500	2.9500	-15.714%	10	48	+905.085%
2025-03-20	3.0000	3.5000	3.0000	3.5000	+16.667%	11	38	+747.143%
2025-03-19	3.0000	3.0000	3.0000	3.0000	-22.680%	1	27	+888.333%
2025-03-12	3.3000	3.8800	3.3000	3.8800	+14.454%	2	27	+664.175%
2025-03-11	3.3900	3.3900	3.3900	3.3900	-37.222%	4	27	+774.631%
2025-03-10	4.0000	5.4000	4.0000	5.4000	+12.500%	2	27	+449.074%
2025-03-07	5.0000	5.0000	4.8000	4.8000	+5.263%	4	25	+517.708%
2025-03-06	4.5600	4.5600	4.5600	4.5600	+1.333%	1	23	+550.219%
2025-03-04	4.5000	4.5000	4.5000	4.5000	-14.286%	1	23	+558.889%
2025-03-03	5.2500	5.2500	5.2500	5.2500	-50.000%	1	22	+464.762%
2025-02-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	21	+182.381%
2025-02-18	10.5000	10.5000	10.5000	10.5000	+5.000%	1	22	+182.381%
2025-02-13	10.0000	10.0000	10.0000	10.0000	+4.275%	1	22	+196.500%
2025-02-10	9.5900	9.5900	9.5900	9.5900	+1.697%	1	22	+209.176%
2025-02-04	9.4300	9.4300	9.4300	9.4300	-11.038%	1	21	+214.422%
2025-01-22	10.6000	10.6000	10.6000	10.6000	+27.711%	1	21	+179.717%
2025-01-15	8.3000	8.3000	8.3000	8.3000	+23.881%	1	22	+257.229%
2025-01-14	6.7000	6.7000	6.7000	6.7000	-1.615%	1	23	+342.537%
2025-01-10	7.2900	7.2900	6.7600	6.8100	-54.600%	16	22	+335.389%
2024-12-11	15.0000	15.0000	15.0000	15.0000	+30.435%	1	15	+97.667%
2024-12-10	11.5000	11.5000	11.5000	11.5000	-4.167%	1	14	+157.826%
2024-12-09	11.9000	12.0000	11.9000	12.0000	+2.564%	11	13	+147.083%
2024-12-04	11.7000	11.7000	11.7000	11.7000	-0.847%	1	2	+153.419%
2024-12-02	11.8000	11.8000	11.8000	11.8000	+131.373%	1	2	+151.271%
2024-10-03	5.1000	5.1000	5.1000	5.1000	-0.196%	1	3	+481.373%
2024-09-24	5.2400	5.2400	5.1100	5.1100	0.000%	2	2	+480.235%