VOO20270115C700
VOO Jan 15 2027 700.00 Call (VOO270115C00700000)
optionOPRA
EODJul 8, 2026
28.50USD-14.925%(-5.00)1
Historical Prices · VOO20270115C700
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -14.925% | 1 | 655 | 0.000% |
| 2026-07-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +12.795% | 1 | 655 | -14.925% |
| 2026-07-02 | 33.6000 | 33.6000 | 29.7000 | 29.7000 | -5.324% | 5 | 655 | -4.040% |
| 2026-07-01 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | -3.477% | 2 | 655 | -9.149% |
| 2026-06-30 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +9.834% | 1 | 655 | -12.308% |
| 2026-06-29 | 28.3000 | 29.5900 | 27.9000 | 29.5900 | +16.039% | 12 | 654 | -3.684% |
| 2026-06-26 | 25.5000 | 27.5000 | 25.5000 | 25.5000 | -8.438% | 6 | 648 | +11.765% |
| 2026-06-25 | 27.0500 | 27.8500 | 27.0500 | 27.8500 | +3.148% | 6 | 647 | +2.334% |
| 2026-06-24 | 29.4500 | 29.4500 | 27.0000 | 27.0000 | -6.897% | 7 | 653 | +5.556% |
| 2026-06-23 | 30.5000 | 31.0000 | 28.6000 | 29.0000 | -14.706% | 10 | 647 | -1.724% |
| 2026-06-22 | 34.0100 | 34.0100 | 33.6000 | 34.0000 | -2.439% | 8 | 643 | -16.176% |
| 2026-06-18 | 35.3000 | 35.3000 | 34.7000 | 34.8500 | +12.419% | 32 | 635 | -18.221% |
| 2026-06-17 | 34.0000 | 34.0700 | 31.0000 | 31.0000 | -14.999% | 3 | 635 | -8.065% |
| 2026-06-16 | 37.7500 | 37.7500 | 36.4700 | 36.4700 | -6.487% | 2 | 635 | -21.854% |
| 2026-06-15 | 39.0000 | 40.0500 | 39.0000 | 39.0000 | +19.485% | 13 | 626 | -26.923% |
| 2026-06-12 | 31.7500 | 33.0000 | 31.7500 | 32.6400 | +16.157% | 26 | 626 | -12.684% |
| 2026-06-11 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +8.915% | 1 | 626 | +1.423% |
| 2026-06-10 | 28.0800 | 28.0800 | 25.8000 | 25.8000 | -3.407% | 15 | 626 | +10.465% |
| 2026-06-09 | 34.4000 | 34.4000 | 26.7100 | 26.7100 | -20.030% | 3 | 629 | +6.702% |
| 2026-06-08 | 33.4900 | 33.4900 | 33.4000 | 33.4000 | +2.769% | 5 | 632 | -14.671% |
| 2026-06-05 | 36.0000 | 36.0000 | 30.8900 | 32.5000 | -22.619% | 14 | 630 | -12.308% |
| 2026-06-04 | 41.3000 | 42.0000 | 41.3000 | 42.0000 | +2.190% | 2 | 625 | -32.143% |
| 2026-06-03 | 41.8000 | 41.8000 | 41.1000 | 41.1000 | -5.734% | 4 | 624 | -30.657% |
| 2026-06-02 | 42.7500 | 43.6000 | 42.7500 | 43.6000 | +0.230% | 4 | 624 | -34.633% |
| 2026-06-01 | 41.5000 | 43.5000 | 41.5000 | 43.5000 | +3.325% | 3 | 626 | -34.483% |
| 2026-05-29 | 42.6000 | 42.6000 | 42.1000 | 42.1000 | +3.186% | 2 | 628 | -32.304% |
| 2026-05-28 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +4.615% | 1 | 629 | -30.147% |
| 2026-05-27 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.775% | 1 | 629 | -26.923% |
| 2026-05-26 | 39.6000 | 39.6000 | 38.7000 | 38.7000 | +2.816% | 5 | 628 | -26.357% |
| 2026-05-22 | 37.1500 | 37.6400 | 36.2200 | 37.6400 | +6.932% | 4 | 631 | -24.283% |
| 2026-05-21 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +16.402% | 1 | 628 | -19.034% |
| 2026-05-19 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -7.664% | 1 | 628 | -5.754% |
| 2026-05-18 | 34.7500 | 34.7500 | 32.0000 | 32.7500 | -8.520% | 11 | 632 | -12.977% |
| 2026-05-15 | 35.8500 | 35.8500 | 35.8000 | 35.8000 | -11.166% | 6 | 632 | -20.391% |
| 2026-05-14 | 39.0000 | 41.2000 | 38.8000 | 40.3000 | +7.696% | 23 | 625 | -29.280% |
| 2026-05-13 | 34.3000 | 37.4200 | 34.3000 | 37.4200 | +19.629% | 6 | 620 | -23.838% |
| 2026-05-12 | 31.3700 | 31.3700 | 31.2800 | 31.2800 | -11.638% | 2 | 620 | -8.887% |
| 2026-05-11 | 34.1000 | 35.4000 | 33.9800 | 35.4000 | +4.118% | 22 | 620 | -19.492% |
| 2026-05-08 | 32.9000 | 34.0000 | 32.9000 | 34.0000 | +10.930% | 4 | 609 | -16.176% |
| 2026-05-07 | 32.2100 | 33.4000 | 30.6500 | 30.6500 | +1.423% | 17 | 609 | -7.015% |
| 2026-05-06 | 28.7500 | 30.4000 | 28.7500 | 30.2200 | +14.124% | 12 | 596 | -5.692% |
| 2026-05-05 | 25.4000 | 26.5200 | 24.5000 | 26.4800 | +9.421% | 33 | 590 | +7.628% |
| 2026-05-04 | 24.8800 | 24.8800 | 23.5000 | 24.2000 | -4.348% | 10 | 559 | +17.769% |
| 2026-05-01 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +10.000% | 2 | 551 | +12.648% |
| 2026-04-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.696% | 10 | 551 | +23.913% |
| 2026-04-29 | 21.5200 | 22.0000 | 20.8000 | 21.1600 | +1.731% | 20 | 541 | +34.688% |
| 2026-04-28 | 21.1000 | 21.1000 | 20.8000 | 20.8000 | -10.730% | 2 | 527 | +37.019% |
| 2026-04-27 | 22.1100 | 23.3000 | 22.1100 | 23.3000 | +4.018% | 4 | 527 | +22.318% |
| 2026-04-24 | 21.5800 | 22.4000 | 21.0500 | 22.4000 | +8.738% | 6 | 524 | +27.232% |
| 2026-04-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -4.186% | 1 | 518 | +38.350% |
| 2026-04-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.500% | 2 | 519 | +32.558% |
| 2026-04-21 | 21.3600 | 21.3600 | 20.0000 | 20.0000 | +1.010% | 8 | 524 | +42.500% |
| 2026-04-20 | 20.6000 | 20.6000 | 19.8000 | 19.8000 | -3.415% | 9 | 524 | +43.939% |
| 2026-04-17 | 20.0000 | 21.4500 | 20.0000 | 20.5000 | +14.846% | 28 | 515 | +39.024% |
| 2026-04-16 | 18.0000 | 18.0000 | 17.3300 | 17.8500 | +3.598% | 13 | 488 | +59.664% |
| 2026-04-15 | 16.8500 | 17.2300 | 16.8500 | 17.2300 | +24.584% | 3 | 491 | +65.409% |
| 2026-04-14 | 13.5000 | 13.8300 | 13.3500 | 13.8300 | +25.727% | 7 | 490 | +106.074% |
| 2026-04-13 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +10.000% | 66 | 483 | +159.091% |
| 2026-04-08 | 10.1300 | 10.1300 | 9.5000 | 10.0000 | +40.845% | 9 | 417 | +185.000% |
| 2026-04-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.190% | 1 | 412 | +301.408% |
| 2026-04-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.100% | 1 | 436 | +272.549% |
| 2026-04-01 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +14.154% | 3 | 436 | +284.097% |
| 2026-03-31 | 5.9000 | 6.7100 | 5.5000 | 6.5000 | +21.951% | 19 | 433 | +338.462% |
| 2026-03-30 | 6.0000 | 6.0000 | 5.3000 | 5.3300 | -16.458% | 17 | 429 | +434.709% |
| 2026-03-27 | 6.2000 | 6.8000 | 5.9000 | 6.3800 | -8.857% | 6 | 426 | +346.708% |
| 2026-03-26 | 7.9600 | 8.6500 | 7.0000 | 7.0000 | -17.647% | 64 | 430 | +307.143% |
| 2026-03-24 | 10.2000 | 10.2000 | 8.5000 | 8.5000 | -10.053% | 3 | 461 | +235.294% |
| 2026-03-23 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | -5.216% | 6 | 461 | +201.587% |
| 2026-03-20 | 8.7900 | 9.9700 | 8.2000 | 9.9700 | -11.770% | 20 | 460 | +185.858% |
| 2026-03-19 | 9.1000 | 11.3000 | 9.0000 | 11.3000 | +14.721% | 5 | 476 | +152.212% |
| 2026-03-18 | 11.0000 | 11.1000 | 9.8500 | 9.8500 | -15.812% | 9 | 478 | +189.340% |
| 2026-03-16 | 12.5000 | 12.5000 | 11.2000 | 11.7000 | +15.842% | 4 | 487 | +143.590% |
| 2026-03-13 | 11.0000 | 11.6000 | 10.1000 | 10.1000 | -22.308% | 19 | 487 | +182.178% |
| 2026-03-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +28.713% | 1 | 473 | +119.231% |
| 2026-03-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -24.060% | 6 | 473 | +182.178% |
| 2026-03-06 | 12.9300 | 13.3000 | 12.9300 | 13.3000 | -3.623% | 2 | 467 | +114.286% |
| 2026-03-05 | 14.0500 | 14.0500 | 12.5000 | 13.8000 | +1.770% | 39 | 467 | +106.522% |
| 2026-03-03 | 13.9000 | 13.9000 | 12.6000 | 13.5600 | -12.516% | 10 | 472 | +110.177% |
| 2026-03-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 3 | 478 | +83.871% |
| 2026-02-27 | 14.9500 | 15.6000 | 14.9500 | 15.6000 | -11.414% | 11 | 475 | +82.692% |
| 2026-02-25 | 17.7400 | 18.0000 | 17.6100 | 17.6100 | +8.303% | 8 | 462 | +61.840% |
| 2026-02-24 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +7.115% | 3 | 462 | +75.277% |
| 2026-02-23 | 15.0000 | 15.1800 | 15.0000 | 15.1800 | -4.887% | 2 | 462 | +87.747% |
| 2026-02-18 | 16.3000 | 16.3000 | 15.9600 | 15.9600 | +13.675% | 4 | 462 | +78.571% |
| 2026-02-17 | 15.0000 | 15.0000 | 14.0400 | 14.0400 | -12.250% | 3 | 462 | +102.991% |
| 2026-02-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 462 | +78.125% |
| 2026-02-12 | 16.3900 | 16.8000 | 16.0000 | 16.0000 | -20.000% | 4 | 462 | +78.125% |
| 2026-02-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.108% | 2 | 461 | +42.500% |
| 2026-02-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 1 | 460 | +54.054% |
| 2026-02-06 | 17.5000 | 18.0000 | 16.8200 | 18.0000 | +6.509% | 11 | 459 | +58.333% |
| 2026-02-05 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | -7.397% | 5 | 448 | +68.639% |
| 2026-02-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.947% | 1 | 452 | +56.164% |
| 2026-02-03 | 19.0000 | 19.5300 | 19.0000 | 19.0000 | -6.496% | 3 | 453 | +50.000% |
| 2026-02-02 | 20.0500 | 20.3200 | 19.5000 | 20.3200 | +11.342% | 53 | 452 | +40.256% |
| 2026-01-30 | 19.9000 | 19.9000 | 18.2500 | 18.2500 | 0.000% | 2 | 399 | +56.164% |
| 2026-01-29 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -13.425% | 1 | 400 | +56.164% |
| 2026-01-28 | 21.2800 | 21.2800 | 21.0800 | 21.0800 | +2.879% | 5 | 401 | +35.199% |
| 2026-01-27 | 19.7500 | 20.4900 | 19.7500 | 20.4900 | +7.842% | 3 | 396 | +39.092% |
| 2026-01-26 | 18.6900 | 19.1000 | 18.6900 | 19.0000 | +6.742% | 4 | 393 | +50.000% |
| 2026-01-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +11.250% | 1 | 389 | +60.112% |
| 2026-01-21 | 14.1000 | 16.0000 | 14.1000 | 16.0000 | 0.000% | 2 | 388 | +78.125% |
| 2026-01-20 | 16.7400 | 17.0000 | 16.0000 | 16.0000 | -20.000% | 8 | 386 | +78.125% |
| 2026-01-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 5 | 385 | +42.500% |
| 2026-01-15 | 19.9900 | 21.3000 | 19.8200 | 20.0000 | +8.108% | 20 | 385 | +42.500% |
| 2026-01-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.756% | 2 | 396 | +54.054% |
| 2026-01-13 | 21.5000 | 21.5000 | 20.3600 | 20.5000 | -3.119% | 8 | 396 | +39.024% |
| 2026-01-12 | 21.0000 | 21.3000 | 21.0000 | 21.1600 | +0.762% | 4 | 398 | +34.688% |
| 2026-01-09 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +8.247% | 11 | 401 | +35.714% |
| 2026-01-08 | 19.4400 | 19.4400 | 19.2000 | 19.4000 | -5.273% | 5 | 391 | +46.907% |
| 2026-01-07 | 20.3800 | 20.4800 | 20.3800 | 20.4800 | -1.822% | 2 | 391 | +39.160% |
| 2026-01-06 | 19.0000 | 20.8600 | 19.0000 | 20.8600 | +11.253% | 19 | 390 | +36.625% |
| 2026-01-05 | 16.9000 | 19.0000 | 16.9000 | 18.7500 | +10.294% | 4 | 377 | +52.000% |
| 2026-01-02 | 16.8300 | 17.0000 | 16.8300 | 17.0000 | -0.875% | 4 | 377 | +67.647% |
| 2025-12-31 | 18.0800 | 18.5000 | 17.1500 | 17.1500 | -9.259% | 6 | 376 | +66.181% |
| 2025-12-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.265% | 2 | 376 | +50.794% |
| 2025-12-29 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.460% | 1 | 376 | +51.194% |
| 2025-12-26 | 19.9800 | 19.9800 | 19.6000 | 19.7300 | -0.354% | 5 | 377 | +44.450% |
| 2025-12-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +11.236% | 90 | 290 | +43.939% |
| 2025-12-23 | 18.5100 | 18.5100 | 17.8000 | 17.8000 | +1.714% | 101 | 290 | +60.112% |
| 2025-12-22 | 17.8300 | 17.8300 | 17.5000 | 17.5000 | +7.034% | 104 | 190 | +62.857% |
| 2025-12-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.863% | 1 | 94 | +74.312% |
| 2025-12-17 | 17.0500 | 17.0500 | 14.8100 | 15.3000 | -11.866% | 22 | 94 | +86.275% |
| 2025-12-16 | 17.7500 | 17.7500 | 17.3600 | 17.3600 | -3.017% | 11 | 97 | +64.171% |
| 2025-12-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.500% | 3 | 88 | +59.218% |
| 2025-12-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.437% | 1 | 88 | +42.500% |
| 2025-12-11 | 21.2500 | 21.2500 | 21.1500 | 21.1500 | -2.083% | 8 | 88 | +34.752% |
| 2025-12-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.456% | 1 | 96 | +31.944% |
| 2025-12-05 | 21.5000 | 21.5000 | 21.2900 | 21.2900 | +4.619% | 7 | 97 | +33.866% |
| 2025-12-04 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.750% | 1 | 98 | +40.049% |
| 2025-12-03 | 20.0000 | 20.8000 | 20.0000 | 20.0000 | -4.762% | 11 | 97 | +42.500% |
| 2025-12-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +36.099% | 1 | 88 | +35.714% |
| 2025-11-21 | 15.1500 | 15.4300 | 15.1500 | 15.4300 | -10.395% | 2 | 89 | +84.705% |
| 2025-11-19 | 17.0000 | 17.2200 | 17.0000 | 17.2200 | +1.294% | 2 | 89 | +65.505% |
| 2025-11-18 | 17.0000 | 17.0000 | 16.7500 | 17.0000 | -6.077% | 23 | 89 | +67.647% |
| 2025-11-17 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -13.810% | 3 | 109 | +57.459% |
| 2025-11-14 | 17.7400 | 21.0000 | 17.7400 | 21.0000 | -6.915% | 31 | 109 | +35.714% |
| 2025-11-13 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -5.210% | 1 | 108 | +26.330% |
| 2025-11-11 | 23.0500 | 23.8000 | 23.0500 | 23.8000 | +5.543% | 4 | 107 | +19.748% |
| 2025-11-10 | 21.7300 | 22.5500 | 20.9900 | 22.5500 | +20.331% | 73 | 108 | +26.386% |
| 2025-11-07 | 18.7300 | 18.7400 | 18.7300 | 18.7400 | -9.990% | 6 | 143 | +52.081% |
| 2025-11-06 | 21.8200 | 22.0000 | 20.8200 | 20.8200 | -1.327% | 3 | 143 | +36.888% |
| 2025-11-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -4.091% | 2 | 144 | +35.071% |
| 2025-11-04 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -0.901% | 25 | 142 | +29.545% |
| 2025-10-31 | 23.3000 | 23.3000 | 22.2000 | 22.2000 | -14.615% | 6 | 142 | +28.378% |
| 2025-10-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +42.232% | 10 | 138 | +9.615% |
| 2025-10-23 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +8.810% | 1 | 128 | +55.908% |
| 2025-10-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.667% | 15 | 128 | +69.643% |
| 2025-10-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.273% | 2 | 135 | +58.333% |
| 2025-10-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.326% | 1 | 135 | +61.932% |
| 2025-10-17 | 16.4500 | 17.2000 | 16.4500 | 17.2000 | +4.878% | 3 | 135 | +65.698% |
| 2025-10-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -10.383% | 2 | 134 | +73.780% |
| 2025-10-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +22.000% | 2 | 136 | +55.738% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.975% | 1 | 136 | +90.000% |
| 2025-10-13 | 17.1000 | 17.1000 | 16.3000 | 16.3000 | -1.212% | 21 | 137 | +74.847% |
| 2025-10-10 | 17.9000 | 17.9000 | 16.5000 | 16.5000 | -17.500% | 2 | 117 | +72.727% |
| 2025-10-08 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | +7.066% | 31 | 117 | +42.500% |
| 2025-10-07 | 19.2800 | 19.2800 | 18.6800 | 18.6800 | -2.199% | 12 | 124 | +52.570% |
| 2025-10-03 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +7.003% | 1 | 124 | +49.215% |
| 2025-10-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.386% | 4 | 125 | +59.664% |
| 2025-10-01 | 17.1000 | 17.1000 | 16.1000 | 17.1000 | +7.547% | 31 | 125 | +66.667% |
| 2025-09-29 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +22.308% | 1 | 107 | +79.245% |
| 2025-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -21.450% | 1 | 106 | +119.231% |
| 2025-09-24 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | -4.885% | 2 | 105 | +72.205% |
| 2025-09-23 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.163% | 2 | 105 | +63.793% |
| 2025-09-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +14.590% | 1 | 105 | +65.698% |
| 2025-09-18 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +7.986% | 1 | 106 | +89.873% |
| 2025-09-17 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -0.358% | 2 | 106 | +105.036% |
| 2025-09-15 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | +5.923% | 2 | 106 | +104.301% |
| 2025-09-12 | 13.4100 | 13.4100 | 13.1700 | 13.1700 | +2.172% | 2 | 105 | +116.401% |
| 2025-09-11 | 12.0000 | 12.8900 | 12.0000 | 12.8900 | +17.182% | 4 | 105 | +121.102% |
| 2025-09-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.647% | 25 | 105 | +159.091% |
| 2025-09-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -17.036% | 1 | 105 | +204.813% |
| 2025-08-28 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +8.889% | 1 | 105 | +152.884% |
| 2025-08-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 1 | 105 | +175.362% |
| 2025-08-18 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -2.778% | 2 | 104 | +171.429% |
| 2025-08-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 1 | 102 | +163.889% |
| 2025-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 1 | 102 | +185.000% |
| 2025-08-11 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -2.311% | 2 | 102 | +206.452% |
| 2025-08-08 | 9.5600 | 9.5600 | 9.5200 | 9.5200 | +5.778% | 3 | 102 | +199.370% |
| 2025-08-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 104 | +216.667% |
| 2025-08-05 | 7.9500 | 8.5500 | 7.9500 | 8.2000 | +4.592% | 68 | 103 | +247.561% |
| 2025-08-01 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -20.808% | 1 | 43 | +263.520% |
| 2025-07-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +11.236% | 1 | 43 | +187.879% |
| 2025-07-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.537% | 1 | 42 | +220.225% |
| 2025-07-21 | 9.4000 | 9.4000 | 8.2000 | 8.2000 | +7.895% | 3 | 41 | +247.561% |
| 2025-07-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +22.581% | 2 | 40 | +275.000% |
| 2025-06-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.727% | 1 | 44 | +359.677% |
| 2025-06-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 44 | +418.182% |
| 2025-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 3 | 44 | +533.333% |
| 2025-06-17 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | -7.273% | 2 | 44 | +458.824% |
| 2025-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 46 | +418.182% |
| 2025-06-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 2 | 46 | +470.000% |
| 2025-05-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 5 | 46 | +519.565% |
| 2025-05-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.594% | 1 | 41 | +555.172% |
| 2025-05-23 | 4.2400 | 4.2400 | 4.2000 | 4.2400 | +28.485% | 6 | 41 | +572.170% |
| 2025-05-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -47.619% | 1 | 41 | +763.636% |
| 2025-05-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 2 | 42 | +352.381% |
| 2025-05-19 | 5.9000 | 6.0000 | 5.4000 | 6.0000 | +42.857% | 13 | 42 | +375.000% |
| 2025-05-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 10 | 48 | +578.571% |
| 2025-04-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +92.157% | 6 | 58 | +481.633% |
| 2025-04-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.695% | 1 | 55 | +1017.647% |
| 2025-04-17 | 1.9900 | 2.3900 | 1.9900 | 2.3900 | +8.636% | 5 | 55 | +1092.469% |
| 2025-04-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 2 | 55 | +1195.455% |
| 2025-04-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 2 | 53 | +1161.062% |
| 2025-04-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 51 | +1325.000% |
| 2025-04-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 2 | 51 | +1325.000% |
| 2025-03-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 1 | 49 | +955.556% |
| 2025-03-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 10 | 48 | +866.102% |
| 2025-03-20 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +16.667% | 11 | 38 | +714.286% |
| 2025-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.680% | 1 | 27 | +850.000% |
| 2025-03-12 | 3.3000 | 3.8800 | 3.3000 | 3.8800 | +14.454% | 2 | 27 | +634.536% |
| 2025-03-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -37.222% | 4 | 27 | +740.708% |
| 2025-03-10 | 4.0000 | 5.4000 | 4.0000 | 5.4000 | +12.500% | 2 | 27 | +427.778% |
| 2025-03-07 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +5.263% | 4 | 25 | +493.750% |
| 2025-03-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.333% | 1 | 23 | +525.000% |
| 2025-03-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 1 | 23 | +533.333% |
| 2025-03-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -50.000% | 1 | 22 | +442.857% |
| 2025-02-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 21 | +171.429% |
| 2025-02-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 22 | +171.429% |
| 2025-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.275% | 1 | 22 | +185.000% |
| 2025-02-10 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +1.697% | 1 | 22 | +197.185% |
| 2025-02-04 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -11.038% | 1 | 21 | +202.227% |
| 2025-01-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +27.711% | 1 | 21 | +168.868% |
| 2025-01-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +23.881% | 1 | 22 | +243.373% |
| 2025-01-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.615% | 1 | 23 | +325.373% |
| 2025-01-10 | 7.2900 | 7.2900 | 6.7600 | 6.8100 | -54.600% | 16 | 22 | +318.502% |
| 2024-12-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +30.435% | 1 | 15 | +90.000% |
| 2024-12-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 14 | +147.826% |
| 2024-12-09 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +2.564% | 11 | 13 | +137.500% |
| 2024-12-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 2 | +143.590% |
| 2024-12-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +131.373% | 1 | 2 | +141.525% |
| 2024-10-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.196% | 1 | 3 | +458.824% |
| 2024-09-24 | 5.2400 | 5.2400 | 5.1100 | 5.1100 | 0.000% | 2 | 2 | +457.730% |