VOO20270115C650
VOO Jan 15 2027 650.00 Call (VOO270115C00650000)
optionOPRA
EODJul 7, 2026
65.63USD-2.857%(-1.93)1
Historical Prices · VOO20270115C650
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | -2.857% | 1 | 293 | 0.000% |
| 2026-07-01 | 67.3000 | 67.5600 | 67.3000 | 67.5600 | +14.722% | 2 | 293 | -2.857% |
| 2026-06-25 | 58.8900 | 58.8900 | 58.8900 | 58.8900 | -7.999% | 1 | 293 | +11.445% |
| 2026-06-24 | 64.0100 | 64.0100 | 64.0100 | 64.0100 | +2.057% | 1 | 292 | +2.531% |
| 2026-06-23 | 63.0600 | 63.0600 | 62.0000 | 62.7200 | -10.349% | 6 | 292 | +4.640% |
| 2026-06-18 | 69.8000 | 70.0400 | 69.7000 | 69.9600 | -1.186% | 12 | 288 | -6.189% |
| 2026-06-17 | 70.0000 | 70.8000 | 69.9000 | 70.8000 | -3.542% | 4 | 288 | -7.302% |
| 2026-06-16 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +12.061% | 1 | 288 | -10.586% |
| 2026-06-12 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +14.510% | 1 | 289 | +0.198% |
| 2026-06-11 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +0.351% | 1 | 289 | +14.738% |
| 2026-06-10 | 59.7000 | 59.7000 | 57.0000 | 57.0000 | +0.053% | 2 | 289 | +15.140% |
| 2026-06-09 | 56.9700 | 56.9700 | 56.9700 | 56.9700 | -16.832% | 1 | 289 | +15.201% |
| 2026-06-08 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +4.421% | 1 | 289 | -4.190% |
| 2026-06-05 | 68.6200 | 68.6200 | 65.0400 | 65.6000 | -16.508% | 4 | 290 | +0.046% |
| 2026-06-02 | 79.6000 | 79.6000 | 78.5700 | 78.5700 | -0.871% | 6 | 289 | -16.469% |
| 2026-06-01 | 77.0000 | 79.2600 | 77.0000 | 79.2600 | +4.289% | 3 | 289 | -17.197% |
| 2026-05-28 | 74.6000 | 76.0000 | 72.8900 | 76.0000 | +14.838% | 25 | 289 | -13.645% |
| 2026-05-20 | 65.3000 | 66.3000 | 65.3000 | 66.1800 | +5.550% | 8 | 295 | -0.831% |
| 2026-05-19 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -8.601% | 1 | 299 | +4.673% |
| 2026-05-15 | 68.4000 | 69.3700 | 68.4000 | 68.6000 | -6.831% | 3 | 299 | -4.329% |
| 2026-05-14 | 73.7500 | 73.7500 | 73.6300 | 73.6300 | +3.080% | 4 | 300 | -10.865% |
| 2026-05-13 | 67.1000 | 72.1000 | 67.1000 | 71.4300 | +9.220% | 3 | 301 | -8.120% |
| 2026-05-08 | 66.0000 | 66.0000 | 65.4000 | 65.4000 | +1.395% | 4 | 301 | +0.352% |
| 2026-05-06 | 61.2000 | 64.5000 | 61.2000 | 64.5000 | +12.960% | 20 | 301 | +1.752% |
| 2026-05-05 | 56.9700 | 58.5000 | 56.3500 | 57.1000 | +5.839% | 130 | 314 | +14.939% |
| 2026-05-04 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -3.557% | 1 | 331 | +21.650% |
| 2026-05-01 | 56.5000 | 56.5000 | 55.9400 | 55.9400 | +15.340% | 4 | 331 | +17.322% |
| 2026-04-29 | 49.0500 | 49.0500 | 48.5000 | 48.5000 | -0.980% | 12 | 336 | +35.320% |
| 2026-04-28 | 50.8000 | 50.8000 | 48.9800 | 48.9800 | -5.988% | 3 | 337 | +33.993% |
| 2026-04-27 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +2.157% | 1 | 336 | +25.969% |
| 2026-04-24 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +2.492% | 3 | 337 | +28.686% |
| 2026-04-23 | 49.8900 | 49.8900 | 49.7600 | 49.7600 | +1.448% | 30 | 337 | +31.893% |
| 2026-04-22 | 48.3900 | 50.4000 | 48.0000 | 49.0500 | +1.238% | 6 | 335 | +33.802% |
| 2026-04-21 | 49.8600 | 49.8600 | 48.4500 | 48.4500 | +0.540% | 2 | 334 | +35.459% |
| 2026-04-20 | 48.0000 | 48.4500 | 48.0000 | 48.1900 | -3.175% | 6 | 334 | +36.190% |
| 2026-04-17 | 47.7500 | 49.8000 | 47.7500 | 49.7700 | +10.306% | 12 | 334 | +31.867% |
| 2026-04-16 | 44.0800 | 45.6300 | 44.0800 | 45.1200 | +5.052% | 10 | 344 | +45.457% |
| 2026-04-15 | 42.0500 | 42.9500 | 42.0500 | 42.9500 | +13.026% | 8 | 337 | +52.806% |
| 2026-04-14 | 37.4000 | 38.0000 | 37.4000 | 38.0000 | +8.417% | 2 | 329 | +72.711% |
| 2026-04-13 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +4.815% | 9 | 327 | +87.247% |
| 2026-04-10 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | +0.723% | 3 | 318 | +96.262% |
| 2026-04-09 | 33.0000 | 33.2500 | 33.0000 | 33.2000 | +8.852% | 4 | 318 | +97.681% |
| 2026-04-08 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +18.217% | 1 | 318 | +115.180% |
| 2026-04-07 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +3.490% | 1 | 317 | +154.380% |
| 2026-04-06 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -0.835% | 1 | 317 | +163.257% |
| 2026-04-01 | 25.0000 | 25.1400 | 25.0000 | 25.1400 | +22.634% | 11 | 317 | +161.058% |
| 2026-03-31 | 19.3000 | 21.4300 | 18.6000 | 20.5000 | +8.638% | 14 | 316 | +220.146% |
| 2026-03-30 | 20.0000 | 20.1000 | 18.8700 | 18.8700 | -6.723% | 12 | 313 | +247.801% |
| 2026-03-27 | 21.5500 | 21.5500 | 20.0000 | 20.2300 | -12.802% | 11 | 302 | +224.419% |
| 2026-03-26 | 25.0000 | 25.0000 | 23.2000 | 23.2000 | -14.074% | 7 | 300 | +182.888% |
| 2026-03-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.647% | 1 | 305 | +143.074% |
| 2026-03-24 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -6.964% | 1 | 305 | +151.939% |
| 2026-03-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +11.821% | 1 | 305 | +134.393% |
| 2026-03-20 | 26.3000 | 26.4700 | 25.0400 | 25.0400 | -8.278% | 25 | 305 | +162.101% |
| 2026-03-19 | 27.0000 | 27.3000 | 27.0000 | 27.3000 | -4.878% | 2 | 322 | +140.403% |
| 2026-03-18 | 30.0000 | 30.0000 | 28.7000 | 28.7000 | -11.420% | 2 | 321 | +128.676% |
| 2026-03-17 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +1.887% | 1 | 321 | +102.562% |
| 2026-03-16 | 32.1000 | 32.1000 | 31.8000 | 31.8000 | +4.262% | 3 | 321 | +106.384% |
| 2026-03-13 | 31.0700 | 31.1000 | 30.5000 | 30.5000 | -6.728% | 23 | 320 | +115.180% |
| 2026-03-12 | 32.6500 | 32.7000 | 32.6500 | 32.7000 | -6.838% | 5 | 321 | +100.703% |
| 2026-03-11 | 35.3100 | 35.3100 | 35.1000 | 35.1000 | -3.836% | 2 | 319 | +86.980% |
| 2026-03-10 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +11.280% | 4 | 317 | +79.808% |
| 2026-03-09 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -3.529% | 1 | 313 | +100.091% |
| 2026-03-06 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.857% | 2 | 313 | +93.029% |
| 2026-03-05 | 37.7600 | 37.7600 | 35.0000 | 35.0000 | -7.505% | 2 | 314 | +87.514% |
| 2026-03-04 | 37.8000 | 37.8400 | 37.8000 | 37.8400 | +10.643% | 3 | 315 | +73.441% |
| 2026-03-03 | 34.7000 | 34.7000 | 34.2000 | 34.2000 | -11.878% | 2 | 314 | +91.901% |
| 2026-03-02 | 37.5000 | 38.8100 | 37.5000 | 38.8100 | -10.370% | 7 | 314 | +69.106% |
| 2026-02-25 | 42.0000 | 43.3000 | 42.0000 | 43.3000 | +8.794% | 15 | 300 | +51.570% |
| 2026-02-24 | 37.3400 | 41.1000 | 37.3400 | 39.8000 | +0.759% | 5 | 300 | +64.899% |
| 2026-02-23 | 41.3000 | 41.3000 | 39.5000 | 39.5000 | -2.469% | 6 | 300 | +66.152% |
| 2026-02-20 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +5.744% | 1 | 297 | +62.049% |
| 2026-02-17 | 36.7100 | 38.3000 | 36.2000 | 38.3000 | +0.525% | 99 | 296 | +71.358% |
| 2026-02-13 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -8.743% | 1 | 205 | +72.257% |
| 2026-02-06 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +10.801% | 1 | 205 | +57.198% |
| 2026-02-05 | 38.4000 | 39.1000 | 37.6800 | 37.6800 | -10.286% | 5 | 204 | +74.177% |
| 2026-02-04 | 42.2700 | 42.2700 | 42.0000 | 42.0000 | -5.405% | 22 | 202 | +56.262% |
| 2026-02-03 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +1.718% | 1 | 190 | +47.815% |
| 2026-01-29 | 43.0000 | 43.6500 | 43.0000 | 43.6500 | -7.128% | 2 | 190 | +50.355% |
| 2026-01-28 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.174% | 1 | 190 | +39.638% |
| 2026-01-27 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +2.222% | 1 | 189 | +42.674% |
| 2026-01-26 | 42.6000 | 45.0000 | 42.6000 | 45.0000 | +5.659% | 2 | 189 | +45.844% |
| 2026-01-23 | 42.5900 | 42.5900 | 42.5900 | 42.5900 | +2.627% | 1 | 189 | +54.097% |
| 2026-01-21 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +3.880% | 1 | 188 | +58.145% |
| 2026-01-20 | 40.5000 | 40.5000 | 39.9500 | 39.9500 | -11.222% | 2 | 187 | +64.280% |
| 2026-01-15 | 46.5000 | 46.5500 | 45.0000 | 45.0000 | +3.377% | 22 | 186 | +45.844% |
| 2026-01-14 | 44.0000 | 44.2000 | 42.5000 | 43.5300 | -6.748% | 18 | 185 | +50.770% |
| 2026-01-13 | 46.6800 | 46.6800 | 46.6800 | 46.6800 | -1.206% | 1 | 179 | +40.596% |
| 2026-01-12 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +1.613% | 1 | 178 | +38.899% |
| 2026-01-09 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +4.494% | 1 | 177 | +41.140% |
| 2026-01-07 | 46.0000 | 46.3000 | 44.5000 | 44.5000 | -1.483% | 32 | 176 | +47.483% |
| 2026-01-06 | 44.6000 | 45.1700 | 44.6000 | 45.1700 | +4.876% | 4 | 152 | +45.296% |
| 2026-01-05 | 42.0000 | 43.6300 | 42.0000 | 43.0700 | +0.631% | 10 | 150 | +52.380% |
| 2025-12-30 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -3.255% | 1 | 142 | +53.341% |
| 2025-12-24 | 44.2400 | 44.2400 | 44.2400 | 44.2400 | +3.850% | 1 | 141 | +48.350% |
| 2025-12-23 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +2.158% | 1 | 141 | +54.061% |
| 2025-12-22 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +10.317% | 1 | 140 | +57.386% |
| 2025-12-17 | 37.0000 | 37.8000 | 37.0000 | 37.8000 | -11.826% | 4 | 140 | +73.624% |
| 2025-12-15 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | -2.123% | 2 | 138 | +53.091% |
| 2025-12-12 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -2.882% | 1 | 138 | +49.840% |
| 2025-12-10 | 43.0000 | 45.1000 | 43.0000 | 45.1000 | -0.485% | 4 | 138 | +45.521% |
| 2025-12-09 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | +0.711% | 1 | 140 | +44.815% |
| 2025-12-08 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.832% | 1 | 139 | +45.844% |
| 2025-12-05 | 47.0000 | 47.0000 | 45.8400 | 45.8400 | +3.034% | 2 | 140 | +43.172% |
| 2025-12-02 | 44.5000 | 44.5000 | 44.0000 | 44.4900 | +0.884% | 3 | 138 | +47.516% |
| 2025-11-26 | 44.5000 | 44.5000 | 44.1000 | 44.1000 | +13.806% | 5 | 136 | +48.821% |
| 2025-11-24 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +11.383% | 5 | 136 | +69.368% |
| 2025-11-21 | 33.8000 | 34.7900 | 33.8000 | 34.7900 | -2.467% | 6 | 136 | +88.646% |
| 2025-11-20 | 41.7500 | 41.7500 | 35.6700 | 35.6700 | -3.018% | 7 | 134 | +83.992% |
| 2025-11-19 | 39.3800 | 39.3800 | 36.7800 | 36.7800 | -2.621% | 7 | 133 | +78.439% |
| 2025-11-18 | 37.0000 | 37.7700 | 37.0000 | 37.7700 | -2.403% | 2 | 130 | +73.762% |
| 2025-11-17 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -11.724% | 1 | 128 | +69.587% |
| 2025-11-14 | 39.7000 | 43.8400 | 39.4500 | 43.8400 | +1.481% | 17 | 128 | +49.703% |
| 2025-11-13 | 46.0000 | 46.0000 | 42.0000 | 43.2000 | -7.097% | 4 | 126 | +51.921% |
| 2025-11-10 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +19.938% | 1 | 124 | +41.140% |
| 2025-11-07 | 39.4500 | 39.4500 | 38.7700 | 38.7700 | -7.249% | 3 | 125 | +69.280% |
| 2025-11-06 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -8.932% | 1 | 124 | +57.010% |
| 2025-11-05 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +3.612% | 1 | 124 | +42.985% |
| 2025-11-04 | 46.0000 | 46.0000 | 44.3000 | 44.3000 | -8.660% | 3 | 123 | +48.149% |
| 2025-11-03 | 48.7500 | 48.7500 | 48.5000 | 48.5000 | +0.289% | 2 | 123 | +35.320% |
| 2025-10-31 | 48.3600 | 48.3600 | 48.3600 | 48.3600 | +0.645% | 2 | 123 | +35.711% |
| 2025-10-30 | 49.1100 | 49.1100 | 48.0500 | 48.0500 | -5.152% | 2 | 123 | +36.587% |
| 2025-10-29 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | +1.320% | 6 | 123 | +29.550% |
| 2025-10-28 | 48.0000 | 50.0000 | 48.0000 | 50.0000 | +7.527% | 2 | 117 | +31.260% |
| 2025-10-27 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +7.914% | 1 | 116 | +41.140% |
| 2025-10-24 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | +12.801% | 1 | 116 | +52.309% |
| 2025-10-22 | 37.2800 | 38.2000 | 36.7600 | 38.2000 | -4.500% | 11 | 115 | +71.806% |
| 2025-10-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.125% | 1 | 120 | +64.075% |
| 2025-10-20 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +11.437% | 4 | 120 | +64.280% |
| 2025-10-17 | 38.0000 | 38.0000 | 35.8500 | 35.8500 | -4.144% | 8 | 116 | +83.068% |
| 2025-10-13 | 37.4000 | 38.9900 | 37.4000 | 37.4000 | +2.466% | 4 | 115 | +75.481% |
| 2025-10-10 | 39.5700 | 39.5700 | 36.5000 | 36.5000 | -12.260% | 3 | 117 | +79.808% |
| 2025-10-03 | 40.5300 | 41.6000 | 40.5300 | 41.6000 | +5.718% | 3 | 118 | +57.764% |
| 2025-10-02 | 39.5900 | 39.5900 | 39.3500 | 39.3500 | +2.742% | 2 | 119 | +66.785% |
| 2025-09-23 | 38.2100 | 39.2000 | 38.2100 | 38.3000 | +3.514% | 4 | 121 | +71.358% |
| 2025-09-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.210% | 2 | 121 | +77.378% |
| 2025-09-19 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +8.060% | 4 | 123 | +81.298% |
| 2025-09-17 | 31.2500 | 33.5000 | 31.0200 | 33.5000 | 0.000% | 3 | 126 | +95.910% |
| 2025-09-16 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +5.346% | 1 | 125 | +95.910% |
| 2025-09-11 | 31.6000 | 31.8000 | 31.6000 | 31.8000 | +6.000% | 4 | 126 | +106.384% |
| 2025-09-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.895% | 2 | 129 | +118.767% |
| 2025-09-05 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +10.982% | 5 | 129 | +129.476% |
| 2025-09-03 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +7.018% | 8 | 129 | +154.676% |
| 2025-09-02 | 24.1200 | 24.1200 | 24.0800 | 24.0800 | -14.000% | 3 | 121 | +172.550% |
| 2025-08-28 | 27.2000 | 28.0000 | 27.2000 | 28.0000 | +3.704% | 3 | 120 | +134.393% |
| 2025-08-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +13.445% | 1 | 122 | +143.074% |
| 2025-08-20 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -5.368% | 1 | 122 | +175.756% |
| 2025-08-19 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -8.379% | 2 | 122 | +160.954% |
| 2025-08-18 | 26.8000 | 27.4500 | 26.8000 | 27.4500 | +1.667% | 3 | 120 | +139.089% |
| 2025-08-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.735% | 1 | 122 | +143.074% |
| 2025-08-13 | 26.0000 | 27.2100 | 26.0000 | 27.2000 | +10.032% | 22 | 121 | +141.287% |
| 2025-08-11 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -1.199% | 1 | 119 | +165.494% |
| 2025-08-08 | 22.5000 | 25.0200 | 22.5000 | 25.0200 | +25.100% | 5 | 118 | +162.310% |
| 2025-08-01 | 20.9000 | 21.6500 | 20.0000 | 20.0000 | -27.007% | 4 | 114 | +228.150% |
| 2025-07-31 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +6.119% | 1 | 112 | +139.526% |
| 2025-07-30 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -4.547% | 1 | 111 | +154.183% |
| 2025-07-28 | 27.0000 | 27.0500 | 27.0000 | 27.0500 | +2.462% | 2 | 111 | +142.625% |
| 2025-07-25 | 26.5000 | 26.5000 | 26.4000 | 26.4000 | +4.348% | 4 | 109 | +148.598% |
| 2025-07-24 | 26.0000 | 26.0000 | 25.3000 | 25.3000 | +3.265% | 4 | 107 | +159.407% |
| 2025-07-23 | 24.3000 | 24.5000 | 24.3000 | 24.5000 | +11.364% | 4 | 110 | +167.878% |
| 2025-07-16 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | 0.000% | 3 | 109 | +198.318% |
| 2025-07-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 3 | 109 | +198.318% |
| 2025-07-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.348% | 1 | 106 | +198.318% |
| 2025-07-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.505% | 1 | 106 | +185.348% |
| 2025-07-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +9.000% | 3 | 106 | +201.055% |
| 2025-07-01 | 21.0000 | 21.0000 | 19.2000 | 20.0000 | +3.359% | 3 | 106 | +228.150% |
| 2025-06-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.842% | 1 | 107 | +239.173% |
| 2025-06-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +24.183% | 5 | 106 | +245.421% |
| 2025-06-12 | 15.4300 | 15.8000 | 14.9600 | 15.3000 | +7.746% | 54 | 106 | +328.954% |
| 2025-06-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.185% | 1 | 79 | +362.183% |
| 2025-06-04 | 15.0000 | 15.0000 | 13.5000 | 13.5000 | -10.000% | 22 | 78 | +386.148% |
| 2025-06-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 5 | 66 | +337.533% |
| 2025-06-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.664% | 1 | 66 | +404.846% |
| 2025-05-28 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -0.602% | 2 | 68 | +396.445% |
| 2025-05-27 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.138% | 1 | 68 | +393.459% |
| 2025-05-23 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.887% | 20 | 58 | +418.814% |
| 2025-05-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -11.096% | 10 | 58 | +393.459% |
| 2025-05-20 | 15.0000 | 15.1000 | 14.9600 | 14.9600 | -1.579% | 14 | 56 | +338.703% |
| 2025-05-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.013% | 2 | 57 | +331.776% |
| 2025-05-16 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +1.361% | 6 | 57 | +340.470% |
| 2025-05-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +14.308% | 1 | 60 | +346.463% |
| 2025-05-12 | 12.6000 | 12.8600 | 12.6000 | 12.8600 | +15.856% | 2 | 60 | +410.342% |
| 2025-05-08 | 10.3000 | 11.3000 | 10.3000 | 11.1000 | +8.824% | 11 | 58 | +491.261% |
| 2025-05-07 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +13.333% | 5 | 48 | +543.431% |
| 2025-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 2 | 43 | +629.222% |
| 2025-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 9 | 45 | +775.067% |
| 2025-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +123.464% | 1 | 38 | +720.375% |
| 2025-04-04 | 5.0000 | 5.0000 | 3.1000 | 3.5800 | -42.720% | 32 | 37 | +1733.240% |
| 2025-03-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.872% | 1 | 26 | +950.080% |
| 2025-03-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.488% | 20 | 27 | +741.410% |
| 2025-03-11 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -6.693% | 3 | 17 | +602.677% |
| 2025-03-10 | 10.7600 | 10.7600 | 10.0100 | 10.0100 | -14.809% | 3 | 18 | +555.644% |
| 2025-03-07 | 11.4400 | 11.7500 | 11.4400 | 11.7500 | -6.000% | 4 | 18 | +458.553% |
| 2025-03-06 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -16.164% | 2 | 18 | +425.040% |
| 2025-02-28 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -14.800% | 2 | 18 | +340.174% |
| 2025-02-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -25.532% | 2 | 17 | +275.029% |
| 2025-02-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.893% | 2 | 17 | +179.277% |
| 2025-02-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -1.224% | 3 | 17 | +171.198% |
| 2025-02-18 | 24.8000 | 24.8000 | 24.5000 | 24.5000 | +22.500% | 2 | 14 | +167.878% |
| 2025-02-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 2 | 12 | +228.150% |
| 2025-01-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -15.417% | 1 | 10 | +198.318% |
| 2025-01-24 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +3.874% | 2 | 9 | +152.326% |
| 2025-01-23 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +13.818% | 1 | 9 | +162.101% |
| 2025-01-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +29.412% | 2 | 10 | +198.318% |
| 2025-01-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -20.930% | 1 | 10 | +286.059% |
| 2025-01-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 1 | 10 | +205.256% |
| 2025-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.581% | 1 | 9 | +212.524% |
| 2025-01-03 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +7.514% | 2 | 9 | +229.965% |
| 2024-12-31 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -14.193% | 1 | 9 | +254.757% |
| 2024-12-27 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -10.167% | 2 | 9 | +204.406% |
| 2024-12-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -18.644% | 2 | 8 | +173.458% |
| 2024-12-11 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +10.570% | 1 | 8 | +122.475% |
| 2024-12-09 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +2.615% | 2 | 7 | +145.990% |
| 2024-12-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.018% | 1 | 5 | +152.423% |
| 2024-11-27 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -1.352% | 1 | 3 | +172.663% |
| 2024-11-22 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.667% | 2 | 3 | +168.975% |
| 2024-11-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +36.364% | 2 | 2 | +173.458% |
| 2024-11-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 1 | 0 | +272.898% |