Dark

VOO20270115C650
VOO Jan 15 2027 650.00 Call (VOO270115C00650000)
option OPRA

EOD

Oct 1, 2026

65.00-11.202%(-8.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.0000	65.0000	65.0000	65.0000	-11.202%	1	285	0.000%
2026-09-25	73.2000	73.2000	73.2000	73.2000	+2.335%	2	286	-11.202%
2026-09-23	71.5300	71.5300	71.5300	71.5300	+14.631%	2	286	-9.129%
2026-09-15	62.4000	62.4000	62.4000	62.4000	-9.696%	2	286	+4.167%
2026-09-11	70.0000	70.0000	69.1000	69.1000	+8.307%	3	286	-5.933%
2026-09-10	63.8000	63.8000	63.8000	63.8000	-9.246%	1	286	+1.881%
2026-09-08	70.5300	70.5300	70.3000	70.3000	-8.153%	2	285	-7.539%
2026-09-03	73.1600	76.5400	73.1600	76.5400	+14.410%	6	285	-15.077%
2026-09-01	66.9000	66.9000	66.9000	66.9000	-5.174%	1	284	-2.840%
2026-08-31	70.5500	70.5500	70.5500	70.5500	-5.933%	1	283	-7.867%
2026-08-28	75.0000	75.0000	75.0000	75.0000	-0.596%	1	283	-13.333%
2026-08-27	75.4500	75.4500	75.4500	75.4500	+3.356%	2	283	-13.850%
2026-08-21	73.0000	73.0000	73.0000	73.0000	-3.745%	2	282	-10.959%
2026-08-18	75.8400	75.8400	75.8400	75.8400	-10.460%	1	280	-14.293%
2026-08-13	84.7000	84.7000	84.7000	84.7000	+5.756%	1	280	-23.259%
2026-08-12	80.0500	80.1000	79.9000	80.0900	-1.172%	4	280	-18.841%
2026-08-10	81.0400	81.0400	81.0400	81.0400	+0.111%	2	279	-19.793%
2026-08-07	80.9500	80.9500	80.9500	80.9500	+4.277%	1	279	-19.704%
2026-08-06	79.3000	79.3000	77.5000	77.6300	-4.220%	20	281	-16.269%
2026-08-05	84.0000	84.0000	79.4000	81.0500	-0.503%	7	286	-19.803%
2026-08-04	76.9800	81.4600	76.9800	81.4600	+16.205%	8	286	-20.206%
2026-08-03	70.1000	70.1000	70.1000	70.1000	+23.372%	1	288	-7.275%
2026-07-30	57.0500	57.0500	56.8200	56.8200	-2.505%	3	288	+14.396%
2026-07-29	58.2800	58.2800	58.2800	58.2800	-1.371%	1	288	+11.531%
2026-07-28	56.8100	59.2100	56.2500	59.0900	+3.758%	6	288	+10.002%
2026-07-27	56.9500	56.9500	56.9500	56.9500	-5.945%	1	290	+14.135%
2026-07-24	60.4600	60.5500	60.4600	60.5500	-8.673%	2	290	+7.349%
2026-07-22	66.3000	66.3000	66.3000	66.3000	+8.068%	2	291	-1.961%
2026-07-17	62.2400	62.2400	61.3500	61.3500	-12.169%	2	290	+5.949%
2026-07-15	69.8500	69.8500	69.8500	69.8500	+4.254%	1	289	-6.943%
2026-07-14	67.0000	67.0000	67.0000	67.0000	-3.763%	2	289	-2.985%
2026-07-13	69.6200	69.6200	69.6200	69.6200	-1.944%	4	289	-6.636%
2026-07-10	69.0000	71.0000	69.0000	71.0000	+5.812%	9	293	-8.451%
2026-07-09	67.1000	67.1000	67.1000	67.1000	+2.240%	2	293	-3.130%
2026-07-07	65.6300	65.6300	65.6300	65.6300	-2.857%	1	293	-0.960%
2026-07-01	67.3000	67.5600	67.3000	67.5600	+14.722%	2	293	-3.789%
2026-06-25	58.8900	58.8900	58.8900	58.8900	-7.999%	1	293	+10.375%
2026-06-24	64.0100	64.0100	64.0100	64.0100	+2.057%	1	292	+1.547%
2026-06-23	63.0600	63.0600	62.0000	62.7200	-10.349%	6	292	+3.635%
2026-06-18	69.8000	70.0400	69.7000	69.9600	-1.186%	12	288	-7.090%
2026-06-17	70.0000	70.8000	69.9000	70.8000	-3.542%	4	288	-8.192%
2026-06-16	73.4000	73.4000	73.4000	73.4000	+12.061%	1	288	-11.444%
2026-06-12	65.5000	65.5000	65.5000	65.5000	+14.510%	1	289	-0.763%
2026-06-11	57.2000	57.2000	57.2000	57.2000	+0.351%	1	289	+13.636%
2026-06-10	59.7000	59.7000	57.0000	57.0000	+0.053%	2	289	+14.035%
2026-06-09	56.9700	56.9700	56.9700	56.9700	-16.832%	1	289	+14.095%
2026-06-08	68.5000	68.5000	68.5000	68.5000	+4.421%	1	289	-5.109%
2026-06-05	68.6200	68.6200	65.0400	65.6000	-16.508%	4	290	-0.915%
2026-06-02	79.6000	79.6000	78.5700	78.5700	-0.871%	6	289	-17.271%
2026-06-01	77.0000	79.2600	77.0000	79.2600	+4.289%	3	289	-17.991%
2026-05-28	74.6000	76.0000	72.8900	76.0000	+14.838%	25	289	-14.474%
2026-05-20	65.3000	66.3000	65.3000	66.1800	+5.550%	8	295	-1.783%
2026-05-19	62.7000	62.7000	62.7000	62.7000	-8.601%	1	299	+3.668%
2026-05-15	68.4000	69.3700	68.4000	68.6000	-6.831%	3	299	-5.248%
2026-05-14	73.7500	73.7500	73.6300	73.6300	+3.080%	4	300	-11.721%
2026-05-13	67.1000	72.1000	67.1000	71.4300	+9.220%	3	301	-9.002%
2026-05-08	66.0000	66.0000	65.4000	65.4000	+1.395%	4	301	-0.612%
2026-05-06	61.2000	64.5000	61.2000	64.5000	+12.960%	20	301	+0.775%
2026-05-05	56.9700	58.5000	56.3500	57.1000	+5.839%	130	314	+13.835%
2026-05-04	53.9500	53.9500	53.9500	53.9500	-3.557%	1	331	+20.482%
2026-05-01	56.5000	56.5000	55.9400	55.9400	+15.340%	4	331	+16.196%
2026-04-29	49.0500	49.0500	48.5000	48.5000	-0.980%	12	336	+34.021%
2026-04-28	50.8000	50.8000	48.9800	48.9800	-5.988%	3	337	+32.707%
2026-04-27	52.1000	52.1000	52.1000	52.1000	+2.157%	1	336	+24.760%
2026-04-24	51.0000	51.0000	51.0000	51.0000	+2.492%	3	337	+27.451%
2026-04-23	49.8900	49.8900	49.7600	49.7600	+1.448%	30	337	+30.627%
2026-04-22	48.3900	50.4000	48.0000	49.0500	+1.238%	6	335	+32.518%
2026-04-21	49.8600	49.8600	48.4500	48.4500	+0.540%	2	334	+34.159%
2026-04-20	48.0000	48.4500	48.0000	48.1900	-3.175%	6	334	+34.883%
2026-04-17	47.7500	49.8000	47.7500	49.7700	+10.306%	12	334	+30.601%
2026-04-16	44.0800	45.6300	44.0800	45.1200	+5.052%	10	344	+44.060%
2026-04-15	42.0500	42.9500	42.0500	42.9500	+13.026%	8	337	+51.339%
2026-04-14	37.4000	38.0000	37.4000	38.0000	+8.417%	2	329	+71.053%
2026-04-13	35.0500	35.0500	35.0500	35.0500	+4.815%	9	327	+85.449%
2026-04-10	33.4400	33.4400	33.4400	33.4400	+0.723%	3	318	+94.378%
2026-04-09	33.0000	33.2500	33.0000	33.2000	+8.852%	4	318	+95.783%
2026-04-08	30.5000	30.5000	30.5000	30.5000	+18.217%	1	318	+113.115%
2026-04-07	25.8000	25.8000	25.8000	25.8000	+3.490%	1	317	+151.938%
2026-04-06	24.9300	24.9300	24.9300	24.9300	-0.835%	1	317	+160.730%
2026-04-01	25.0000	25.1400	25.0000	25.1400	+22.634%	11	317	+158.552%
2026-03-31	19.3000	21.4300	18.6000	20.5000	+8.638%	14	316	+217.073%
2026-03-30	20.0000	20.1000	18.8700	18.8700	-6.723%	12	313	+244.462%
2026-03-27	21.5500	21.5500	20.0000	20.2300	-12.802%	11	302	+221.305%
2026-03-26	25.0000	25.0000	23.2000	23.2000	-14.074%	7	300	+180.172%
2026-03-25	27.0000	27.0000	27.0000	27.0000	+3.647%	1	305	+140.741%
2026-03-24	26.0500	26.0500	26.0500	26.0500	-6.964%	1	305	+149.520%
2026-03-23	28.0000	28.0000	28.0000	28.0000	+11.821%	1	305	+132.143%
2026-03-20	26.3000	26.4700	25.0400	25.0400	-8.278%	25	305	+159.585%
2026-03-19	27.0000	27.3000	27.0000	27.3000	-4.878%	2	322	+138.095%
2026-03-18	30.0000	30.0000	28.7000	28.7000	-11.420%	2	321	+126.481%
2026-03-17	32.4000	32.4000	32.4000	32.4000	+1.887%	1	321	+100.617%
2026-03-16	32.1000	32.1000	31.8000	31.8000	+4.262%	3	321	+104.403%
2026-03-13	31.0700	31.1000	30.5000	30.5000	-6.728%	23	320	+113.115%
2026-03-12	32.6500	32.7000	32.6500	32.7000	-6.838%	5	321	+98.777%
2026-03-11	35.3100	35.3100	35.1000	35.1000	-3.836%	2	319	+85.185%
2026-03-10	36.5000	36.5000	36.5000	36.5000	+11.280%	4	317	+78.082%
2026-03-09	32.8000	32.8000	32.8000	32.8000	-3.529%	1	313	+98.171%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-2.857%	2	313	+91.176%
2026-03-05	37.7600	37.7600	35.0000	35.0000	-7.505%	2	314	+85.714%
2026-03-04	37.8000	37.8400	37.8000	37.8400	+10.643%	3	315	+71.776%
2026-03-03	34.7000	34.7000	34.2000	34.2000	-11.878%	2	314	+90.058%
2026-03-02	37.5000	38.8100	37.5000	38.8100	-10.370%	7	314	+67.483%
2026-02-25	42.0000	43.3000	42.0000	43.3000	+8.794%	15	300	+50.115%
2026-02-24	37.3400	41.1000	37.3400	39.8000	+0.759%	5	300	+63.317%
2026-02-23	41.3000	41.3000	39.5000	39.5000	-2.469%	6	300	+64.557%
2026-02-20	40.5000	40.5000	40.5000	40.5000	+5.744%	1	297	+60.494%
2026-02-17	36.7100	38.3000	36.2000	38.3000	+0.525%	99	296	+69.713%
2026-02-13	38.1000	38.1000	38.1000	38.1000	-8.743%	1	205	+70.604%
2026-02-06	41.7500	41.7500	41.7500	41.7500	+10.801%	1	205	+55.689%
2026-02-05	38.4000	39.1000	37.6800	37.6800	-10.286%	5	204	+72.505%
2026-02-04	42.2700	42.2700	42.0000	42.0000	-5.405%	22	202	+54.762%
2026-02-03	44.4000	44.4000	44.4000	44.4000	+1.718%	1	190	+46.396%
2026-01-29	43.0000	43.6500	43.0000	43.6500	-7.128%	2	190	+48.912%
2026-01-28	47.0000	47.0000	47.0000	47.0000	+2.174%	1	190	+38.298%
2026-01-27	46.0000	46.0000	46.0000	46.0000	+2.222%	1	189	+41.304%
2026-01-26	42.6000	45.0000	42.6000	45.0000	+5.659%	2	189	+44.444%
2026-01-23	42.5900	42.5900	42.5900	42.5900	+2.627%	1	189	+52.618%
2026-01-21	41.5000	41.5000	41.5000	41.5000	+3.880%	1	188	+56.627%
2026-01-20	40.5000	40.5000	39.9500	39.9500	-11.222%	2	187	+62.703%
2026-01-15	46.5000	46.5500	45.0000	45.0000	+3.377%	22	186	+44.444%
2026-01-14	44.0000	44.2000	42.5000	43.5300	-6.748%	18	185	+49.322%
2026-01-13	46.6800	46.6800	46.6800	46.6800	-1.206%	1	179	+39.246%
2026-01-12	47.2500	47.2500	47.2500	47.2500	+1.613%	1	178	+37.566%
2026-01-09	46.5000	46.5000	46.5000	46.5000	+4.494%	1	177	+39.785%
2026-01-07	46.0000	46.3000	44.5000	44.5000	-1.483%	32	176	+46.067%
2026-01-06	44.6000	45.1700	44.6000	45.1700	+4.876%	4	152	+43.901%
2026-01-05	42.0000	43.6300	42.0000	43.0700	+0.631%	10	150	+50.917%
2025-12-30	42.8000	42.8000	42.8000	42.8000	-3.255%	1	142	+51.869%
2025-12-24	44.2400	44.2400	44.2400	44.2400	+3.850%	1	141	+46.926%
2025-12-23	42.6000	42.6000	42.6000	42.6000	+2.158%	1	141	+52.582%
2025-12-22	41.7000	41.7000	41.7000	41.7000	+10.317%	1	140	+55.875%
2025-12-17	37.0000	37.8000	37.0000	37.8000	-11.826%	4	140	+71.958%
2025-12-15	42.8700	42.8700	42.8700	42.8700	-2.123%	2	138	+51.621%
2025-12-12	43.8000	43.8000	43.8000	43.8000	-2.882%	1	138	+48.402%
2025-12-10	43.0000	45.1000	43.0000	45.1000	-0.485%	4	138	+44.124%
2025-12-09	45.3200	45.3200	45.3200	45.3200	+0.711%	1	140	+43.425%
2025-12-08	45.0000	45.0000	45.0000	45.0000	-1.832%	1	139	+44.444%
2025-12-05	47.0000	47.0000	45.8400	45.8400	+3.034%	2	140	+41.798%
2025-12-02	44.5000	44.5000	44.0000	44.4900	+0.884%	3	138	+46.100%
2025-11-26	44.5000	44.5000	44.1000	44.1000	+13.806%	5	136	+47.392%
2025-11-24	38.7500	38.7500	38.7500	38.7500	+11.383%	5	136	+67.742%
2025-11-21	33.8000	34.7900	33.8000	34.7900	-2.467%	6	136	+86.835%
2025-11-20	41.7500	41.7500	35.6700	35.6700	-3.018%	7	134	+82.226%
2025-11-19	39.3800	39.3800	36.7800	36.7800	-2.621%	7	133	+76.726%
2025-11-18	37.0000	37.7700	37.0000	37.7700	-2.403%	2	130	+72.094%
2025-11-17	38.7000	38.7000	38.7000	38.7000	-11.724%	1	128	+67.959%
2025-11-14	39.7000	43.8400	39.4500	43.8400	+1.481%	17	128	+48.266%
2025-11-13	46.0000	46.0000	42.0000	43.2000	-7.097%	4	126	+50.463%
2025-11-10	46.5000	46.5000	46.5000	46.5000	+19.938%	1	124	+39.785%
2025-11-07	39.4500	39.4500	38.7700	38.7700	-7.249%	3	125	+67.655%
2025-11-06	41.8000	41.8000	41.8000	41.8000	-8.932%	1	124	+55.502%
2025-11-05	45.9000	45.9000	45.9000	45.9000	+3.612%	1	124	+41.612%
2025-11-04	46.0000	46.0000	44.3000	44.3000	-8.660%	3	123	+46.727%
2025-11-03	48.7500	48.7500	48.5000	48.5000	+0.289%	2	123	+34.021%
2025-10-31	48.3600	48.3600	48.3600	48.3600	+0.645%	2	123	+34.409%
2025-10-30	49.1100	49.1100	48.0500	48.0500	-5.152%	2	123	+35.276%
2025-10-29	50.6600	50.6600	50.6600	50.6600	+1.320%	6	123	+28.306%
2025-10-28	48.0000	50.0000	48.0000	50.0000	+7.527%	2	117	+30.000%
2025-10-27	46.5000	46.5000	46.5000	46.5000	+7.914%	1	116	+39.785%
2025-10-24	43.0900	43.0900	43.0900	43.0900	+12.801%	1	116	+50.847%
2025-10-22	37.2800	38.2000	36.7600	38.2000	-4.500%	11	115	+70.157%
2025-10-21	40.0000	40.0000	40.0000	40.0000	+0.125%	1	120	+62.500%
2025-10-20	39.9500	39.9500	39.9500	39.9500	+11.437%	4	120	+62.703%
2025-10-17	38.0000	38.0000	35.8500	35.8500	-4.144%	8	116	+81.311%
2025-10-13	37.4000	38.9900	37.4000	37.4000	+2.466%	4	115	+73.797%
2025-10-10	39.5700	39.5700	36.5000	36.5000	-12.260%	3	117	+78.082%
2025-10-03	40.5300	41.6000	40.5300	41.6000	+5.718%	3	118	+56.250%
2025-10-02	39.5900	39.5900	39.3500	39.3500	+2.742%	2	119	+65.184%
2025-09-23	38.2100	39.2000	38.2100	38.3000	+3.514%	4	121	+69.713%
2025-09-22	37.0000	37.0000	37.0000	37.0000	+2.210%	2	121	+75.676%
2025-09-19	36.2000	36.2000	36.2000	36.2000	+8.060%	4	123	+79.558%
2025-09-17	31.2500	33.5000	31.0200	33.5000	0.000%	3	126	+94.030%
2025-09-16	33.5000	33.5000	33.5000	33.5000	+5.346%	1	125	+94.030%
2025-09-11	31.6000	31.8000	31.6000	31.8000	+6.000%	4	126	+104.403%
2025-09-10	30.0000	30.0000	30.0000	30.0000	+4.895%	2	129	+116.667%
2025-09-05	28.6000	28.6000	28.6000	28.6000	+10.982%	5	129	+127.273%
2025-09-03	25.7700	25.7700	25.7700	25.7700	+7.018%	8	129	+152.231%
2025-09-02	24.1200	24.1200	24.0800	24.0800	-14.000%	3	121	+169.934%
2025-08-28	27.2000	28.0000	27.2000	28.0000	+3.704%	3	120	+132.143%
2025-08-25	27.0000	27.0000	27.0000	27.0000	+13.445%	1	122	+140.741%
2025-08-20	23.8000	23.8000	23.8000	23.8000	-5.368%	1	122	+173.109%
2025-08-19	25.1500	25.1500	25.1500	25.1500	-8.379%	2	122	+158.449%
2025-08-18	26.8000	27.4500	26.8000	27.4500	+1.667%	3	120	+136.794%
2025-08-14	27.0000	27.0000	27.0000	27.0000	-0.735%	1	122	+140.741%
2025-08-13	26.0000	27.2100	26.0000	27.2000	+10.032%	22	121	+138.971%
2025-08-11	24.7200	24.7200	24.7200	24.7200	-1.199%	1	119	+162.945%
2025-08-08	22.5000	25.0200	22.5000	25.0200	+25.100%	5	118	+159.792%
2025-08-01	20.9000	21.6500	20.0000	20.0000	-27.007%	4	114	+225.000%
2025-07-31	27.4000	27.4000	27.4000	27.4000	+6.119%	1	112	+137.226%
2025-07-30	25.8200	25.8200	25.8200	25.8200	-4.547%	1	111	+151.743%
2025-07-28	27.0000	27.0500	27.0000	27.0500	+2.462%	2	111	+140.296%
2025-07-25	26.5000	26.5000	26.4000	26.4000	+4.348%	4	109	+146.212%
2025-07-24	26.0000	26.0000	25.3000	25.3000	+3.265%	4	107	+156.917%
2025-07-23	24.3000	24.5000	24.3000	24.5000	+11.364%	4	110	+165.306%
2025-07-16	21.8000	22.0000	21.8000	22.0000	0.000%	3	109	+195.455%
2025-07-14	22.0000	22.0000	22.0000	22.0000	0.000%	3	109	+195.455%
2025-07-11	22.0000	22.0000	22.0000	22.0000	-4.348%	1	106	+195.455%
2025-07-10	23.0000	23.0000	23.0000	23.0000	+5.505%	1	106	+182.609%
2025-07-07	21.8000	21.8000	21.8000	21.8000	+9.000%	3	106	+198.165%
2025-07-01	21.0000	21.0000	19.2000	20.0000	+3.359%	3	106	+225.000%
2025-06-30	19.3500	19.3500	19.3500	19.3500	+1.842%	1	107	+235.917%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+24.183%	5	106	+242.105%
2025-06-12	15.4300	15.8000	14.9600	15.3000	+7.746%	54	106	+324.837%
2025-06-05	14.2000	14.2000	14.2000	14.2000	+5.185%	1	79	+357.746%
2025-06-04	15.0000	15.0000	13.5000	13.5000	-10.000%	22	78	+381.481%
2025-06-03	15.0000	15.0000	15.0000	15.0000	+15.385%	5	66	+333.333%
2025-06-02	13.0000	13.0000	13.0000	13.0000	-1.664%	1	66	+400.000%
2025-05-28	13.2200	13.2200	13.2200	13.2200	-0.602%	2	68	+391.679%
2025-05-27	13.3000	13.3000	13.3000	13.3000	+5.138%	1	68	+388.722%
2025-05-23	12.6500	12.6500	12.6500	12.6500	-4.887%	20	58	+413.834%
2025-05-22	13.3000	13.3000	13.3000	13.3000	-11.096%	10	58	+388.722%
2025-05-20	15.0000	15.1000	14.9600	14.9600	-1.579%	14	56	+334.492%
2025-05-19	15.2000	15.2000	15.2000	15.2000	+2.013%	2	57	+327.632%
2025-05-16	14.4000	14.9000	14.4000	14.9000	+1.361%	6	57	+336.242%
2025-05-13	14.7000	14.7000	14.7000	14.7000	+14.308%	1	60	+342.177%
2025-05-12	12.6000	12.8600	12.6000	12.8600	+15.856%	2	60	+405.443%
2025-05-08	10.3000	11.3000	10.3000	11.1000	+8.824%	11	58	+485.586%
2025-05-07	10.0000	10.2000	10.0000	10.2000	+13.333%	5	48	+537.255%
2025-05-01	9.0000	9.0000	9.0000	9.0000	+20.000%	2	43	+622.222%
2025-04-28	7.5000	7.5000	7.5000	7.5000	-6.250%	9	45	+766.667%
2025-04-23	8.0000	8.0000	8.0000	8.0000	+123.464%	1	38	+712.500%
2025-04-04	5.0000	5.0000	3.1000	3.5800	-42.720%	32	37	+1,715.642%
2025-03-31	6.2500	6.2500	6.2500	6.2500	-19.872%	1	26	+940.000%
2025-03-28	7.8000	7.8000	7.8000	7.8000	-16.488%	20	27	+733.333%
2025-03-11	9.3400	9.3400	9.3400	9.3400	-6.693%	3	17	+595.931%
2025-03-10	10.7600	10.7600	10.0100	10.0100	-14.809%	3	18	+549.351%
2025-03-07	11.4400	11.7500	11.4400	11.7500	-6.000%	4	18	+453.191%
2025-03-06	13.0000	13.0000	12.5000	12.5000	-16.164%	2	18	+420.000%
2025-02-28	14.9100	14.9100	14.9100	14.9100	-14.800%	2	18	+335.949%
2025-02-27	17.5000	17.5000	17.5000	17.5000	-25.532%	2	17	+271.429%
2025-02-20	23.5000	23.5000	23.5000	23.5000	-2.893%	2	17	+176.596%
2025-02-19	24.2000	24.2000	24.2000	24.2000	-1.224%	3	17	+168.595%
2025-02-18	24.8000	24.8000	24.5000	24.5000	+22.500%	2	14	+165.306%
2025-02-03	20.0000	20.0000	20.0000	20.0000	-9.091%	2	12	+225.000%
2025-01-27	22.0000	22.0000	22.0000	22.0000	-15.417%	1	10	+195.455%
2025-01-24	26.0100	26.0100	26.0100	26.0100	+3.874%	2	9	+149.904%
2025-01-23	25.0400	25.0400	25.0400	25.0400	+13.818%	1	9	+159.585%
2025-01-17	22.0000	22.0000	22.0000	22.0000	+29.412%	2	10	+195.455%
2025-01-13	17.0000	17.0000	17.0000	17.0000	-20.930%	1	10	+282.353%
2025-01-07	21.5000	21.5000	21.5000	21.5000	+2.381%	1	10	+202.326%
2025-01-06	21.0000	21.0000	21.0000	21.0000	+5.581%	1	9	+209.524%
2025-01-03	19.8900	19.8900	19.8900	19.8900	+7.514%	2	9	+226.797%
2024-12-31	18.5000	18.5000	18.5000	18.5000	-14.193%	1	9	+251.351%
2024-12-27	21.5600	21.5600	21.5600	21.5600	-10.167%	2	9	+201.484%
2024-12-18	24.0000	24.0000	24.0000	24.0000	-18.644%	2	8	+170.833%
2024-12-11	29.5000	29.5000	29.5000	29.5000	+10.570%	1	8	+120.339%
2024-12-09	26.6800	26.6800	26.6800	26.6800	+2.615%	2	7	+143.628%
2024-12-04	26.0000	26.0000	26.0000	26.0000	+8.018%	1	5	+150.000%
2024-11-27	24.0700	24.0700	24.0700	24.0700	-1.352%	1	3	+170.046%
2024-11-22	24.4000	24.4000	24.4000	24.4000	+1.667%	2	3	+166.393%
2024-11-08	24.0000	24.0000	24.0000	24.0000	+36.364%	2	2	+170.833%
2024-11-06	17.6000	17.6000	17.6000	17.6000	0.000%	1	0	+269.318%