VOO20270115C600
VOO Jan 15 2027 600.00 Call (VOO270115C00600000)
optionOPRA
EODJul 6, 2026
110.80USD+2.026%(+2.20)2
Historical Prices · VOO20270115C600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 110.7400 | 110.8000 | 110.7400 | 110.8000 | +2.026% | 2 | 1,273 | 0.000% |
| 2026-07-01 | 108.4000 | 108.6000 | 108.4000 | 108.6000 | +6.471% | 4 | 1,273 | +2.026% |
| 2026-06-29 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +1.654% | 8 | 1,271 | +8.627% |
| 2026-06-25 | 100.1000 | 100.5000 | 100.1000 | 100.3400 | -2.583% | 7 | 1,271 | +10.425% |
| 2026-06-24 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +1.859% | 4 | 1,268 | +7.573% |
| 2026-06-23 | 103.1500 | 103.1500 | 101.1200 | 101.1200 | -8.364% | 5 | 1,268 | +9.573% |
| 2026-06-22 | 110.6000 | 110.6000 | 110.3500 | 110.3500 | -0.009% | 2 | 1,267 | +0.408% |
| 2026-06-18 | 110.0000 | 111.3500 | 109.9600 | 110.3600 | +12.383% | 194 | 1,249 | +0.399% |
| 2026-06-11 | 96.2000 | 98.2000 | 96.2000 | 98.2000 | -10.768% | 3 | 1,249 | +12.831% |
| 2026-06-05 | 110.0500 | 110.0500 | 110.0500 | 110.0500 | -6.895% | 1 | 1,249 | +0.682% |
| 2026-06-03 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | -3.667% | 2 | 1,249 | -6.261% |
| 2026-06-02 | 118.7500 | 122.7000 | 118.7500 | 122.7000 | +2.635% | 4 | 1,249 | -9.698% |
| 2026-06-01 | 119.4000 | 119.5500 | 119.4000 | 119.5500 | +2.092% | 5 | 1,253 | -7.319% |
| 2026-05-29 | 118.7000 | 118.7000 | 117.1000 | 117.1000 | -0.043% | 29 | 1,253 | -5.380% |
| 2026-05-28 | 116.0000 | 117.1500 | 116.0000 | 117.1500 | +13.738% | 63 | 1,252 | -5.420% |
| 2026-05-19 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -8.566% | 4 | 1,257 | +7.573% |
| 2026-05-14 | 112.6500 | 112.6500 | 112.6500 | 112.6500 | +5.330% | 1 | 1,261 | -1.642% |
| 2026-05-13 | 105.7900 | 106.9500 | 105.7900 | 106.9500 | +4.853% | 2 | 1,262 | +3.600% |
| 2026-05-12 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -4.530% | 1 | 1,262 | +8.627% |
| 2026-05-11 | 106.8400 | 106.8400 | 106.8400 | 106.8400 | +1.559% | 10 | 1,262 | +3.706% |
| 2026-05-08 | 105.5600 | 105.5600 | 105.2000 | 105.2000 | +1.105% | 110 | 1,269 | +5.323% |
| 2026-05-06 | 101.6000 | 104.0800 | 101.6000 | 104.0500 | +20.400% | 6 | 1,269 | +6.487% |
| 2026-04-29 | 86.4200 | 86.4200 | 86.4200 | 86.4200 | -1.684% | 5 | 1,274 | +28.211% |
| 2026-04-24 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | +1.034% | 1 | 1,271 | +26.052% |
| 2026-04-23 | 87.1000 | 87.1000 | 87.0000 | 87.0000 | +0.578% | 2 | 1,271 | +27.356% |
| 2026-04-22 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +2.306% | 1 | 1,271 | +28.092% |
| 2026-04-20 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | -1.457% | 1 | 1,271 | +31.047% |
| 2026-04-17 | 87.9800 | 87.9800 | 85.8000 | 85.8000 | +6.518% | 3 | 1,271 | +29.138% |
| 2026-04-16 | 80.5500 | 80.5500 | 80.5500 | 80.5500 | +9.741% | 1 | 1,271 | +37.554% |
| 2026-04-14 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +9.226% | 1 | 1,271 | +50.954% |
| 2026-04-13 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +1.818% | 1 | 1,271 | +64.881% |
| 2026-04-09 | 63.2000 | 66.0000 | 63.2000 | 66.0000 | +5.465% | 3 | 1,271 | +67.879% |
| 2026-04-08 | 62.5000 | 63.0000 | 61.1000 | 62.5800 | +17.632% | 10 | 1,271 | +77.053% |
| 2026-04-07 | 51.8000 | 53.4300 | 51.8000 | 53.2000 | -0.561% | 29 | 1,274 | +108.271% |
| 2026-04-06 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +2.944% | 4 | 1,266 | +107.103% |
| 2026-04-02 | 51.9700 | 51.9700 | 51.9700 | 51.9700 | -2.404% | 1 | 1,270 | +113.200% |
| 2026-04-01 | 53.2400 | 54.4000 | 53.0000 | 53.2500 | +4.412% | 112 | 1,270 | +108.075% |
| 2026-03-31 | 45.4000 | 51.0000 | 45.4000 | 51.0000 | +21.140% | 4 | 1,262 | +117.255% |
| 2026-03-30 | 46.5000 | 46.5000 | 42.1000 | 42.1000 | -5.159% | 18 | 1,261 | +163.183% |
| 2026-03-27 | 48.4000 | 48.4000 | 44.3900 | 44.3900 | -10.323% | 35 | 1,252 | +149.606% |
| 2026-03-26 | 53.6000 | 53.6000 | 49.5000 | 49.5000 | -13.401% | 23 | 1,239 | +123.838% |
| 2026-03-25 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | +6.463% | 10 | 1,249 | +93.842% |
| 2026-03-24 | 53.8100 | 53.8100 | 53.1000 | 53.6900 | -0.574% | 25 | 1,249 | +106.370% |
| 2026-03-23 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +4.046% | 10 | 1,248 | +105.185% |
| 2026-03-20 | 54.3600 | 54.6500 | 51.5000 | 51.9000 | -5.636% | 59 | 1,238 | +113.487% |
| 2026-03-19 | 57.2500 | 57.2500 | 55.0000 | 55.0000 | -5.336% | 29 | 1,230 | +101.455% |
| 2026-03-18 | 58.3200 | 58.3200 | 58.1000 | 58.1000 | -1.525% | 2 | 1,226 | +90.706% |
| 2026-03-13 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -5.991% | 1 | 1,225 | +87.797% |
| 2026-03-12 | 64.0000 | 64.0000 | 61.8500 | 62.7600 | +3.804% | 9 | 1,225 | +76.546% |
| 2026-03-09 | 60.4600 | 60.4600 | 60.4600 | 60.4600 | -15.735% | 1 | 1,223 | +83.262% |
| 2026-03-04 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | +10.232% | 1 | 1,222 | +54.425% |
| 2026-03-03 | 64.0000 | 65.0900 | 64.0000 | 65.0900 | -10.221% | 2 | 1,223 | +70.226% |
| 2026-03-02 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -1.037% | 4 | 1,223 | +52.828% |
| 2026-02-26 | 70.3700 | 73.8300 | 70.3700 | 73.2600 | -5.214% | 321 | 1,227 | +51.242% |
| 2026-02-25 | 75.5000 | 77.2900 | 75.5000 | 77.2900 | +4.871% | 5 | 1,068 | +43.356% |
| 2026-02-24 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +3.424% | 1 | 1,068 | +50.339% |
| 2026-02-18 | 71.7000 | 71.7000 | 71.2600 | 71.2600 | +1.698% | 192 | 1,068 | +55.487% |
| 2026-02-13 | 72.7500 | 72.9400 | 68.2800 | 70.0700 | -0.384% | 337 | 744 | +58.128% |
| 2026-02-12 | 73.0500 | 73.3000 | 70.3400 | 70.3400 | -10.406% | 1,024 | 744 | +57.521% |
| 2026-02-09 | 76.6800 | 78.5100 | 76.6800 | 78.5100 | +3.987% | 3 | 233 | +41.129% |
| 2026-02-06 | 75.6300 | 75.6300 | 75.5000 | 75.5000 | +9.738% | 2 | 235 | +46.755% |
| 2026-02-05 | 68.6300 | 69.1000 | 68.6300 | 68.8000 | -7.027% | 3 | 237 | +61.047% |
| 2026-02-04 | 76.5700 | 76.5700 | 74.0000 | 74.0000 | -2.194% | 2 | 236 | +49.730% |
| 2026-02-03 | 75.6600 | 75.6600 | 75.6600 | 75.6600 | -6.245% | 1 | 235 | +46.445% |
| 2026-02-02 | 80.0000 | 80.7000 | 80.0000 | 80.7000 | +2.307% | 2 | 236 | +37.299% |
| 2026-01-30 | 78.8800 | 78.8800 | 78.8800 | 78.8800 | +5.173% | 1 | 237 | +40.467% |
| 2026-01-23 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +5.337% | 1 | 240 | +47.733% |
| 2026-01-21 | 72.6900 | 75.3800 | 70.7000 | 71.2000 | +0.993% | 8 | 240 | +55.618% |
| 2026-01-20 | 75.0000 | 75.0000 | 68.2000 | 70.5000 | -10.759% | 7 | 240 | +57.163% |
| 2026-01-16 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +3.484% | 124 | 330 | +40.253% |
| 2026-01-14 | 76.3400 | 76.3400 | 76.3400 | 76.3400 | -5.168% | 1 | 330 | +45.140% |
| 2026-01-13 | 80.6600 | 80.6600 | 80.5000 | 80.5000 | -0.161% | 2 | 331 | +37.640% |
| 2026-01-09 | 79.6300 | 80.6300 | 79.6300 | 80.6300 | +10.452% | 2 | 332 | +37.418% |
| 2026-01-02 | 73.9500 | 73.9500 | 73.0000 | 73.0000 | -0.775% | 2 | 332 | +51.781% |
| 2025-12-31 | 73.5700 | 73.5700 | 73.5700 | 73.5700 | -3.070% | 1 | 333 | +50.605% |
| 2025-12-30 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | -0.407% | 3 | 333 | +45.982% |
| 2025-12-29 | 76.0000 | 76.2100 | 76.0000 | 76.2100 | -3.041% | 3 | 332 | +45.388% |
| 2025-12-26 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | +4.660% | 2 | 332 | +40.967% |
| 2025-12-22 | 74.5000 | 75.1000 | 74.5000 | 75.1000 | +10.441% | 2 | 334 | +47.537% |
| 2025-12-17 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -10.100% | 1 | 334 | +62.941% |
| 2025-12-10 | 75.6400 | 75.6400 | 75.6400 | 75.6400 | -0.995% | 2 | 334 | +46.483% |
| 2025-12-02 | 77.0000 | 77.0000 | 75.9700 | 76.4000 | +1.461% | 14 | 336 | +45.026% |
| 2025-12-01 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | -2.385% | 3 | 341 | +47.145% |
| 2025-11-28 | 77.1400 | 77.1400 | 77.1400 | 77.1400 | +0.903% | 1 | 338 | +43.635% |
| 2025-11-26 | 74.0000 | 76.4500 | 74.0000 | 76.4500 | +9.058% | 15 | 344 | +44.931% |
| 2025-11-25 | 66.2000 | 70.1000 | 66.2000 | 70.1000 | +6.212% | 4 | 344 | +58.060% |
| 2025-11-21 | 62.0700 | 66.0000 | 62.0000 | 66.0000 | +6.452% | 7 | 344 | +67.879% |
| 2025-11-20 | 73.9000 | 73.9000 | 62.0000 | 62.0000 | -8.487% | 16 | 346 | +78.710% |
| 2025-11-19 | 66.4600 | 67.7500 | 65.2700 | 67.7500 | +2.652% | 6 | 341 | +63.542% |
| 2025-11-18 | 67.3000 | 67.9300 | 64.0000 | 66.0000 | -3.509% | 83 | 337 | +67.879% |
| 2025-11-17 | 71.0000 | 71.0000 | 67.9200 | 68.4000 | -9.030% | 9 | 349 | +61.988% |
| 2025-11-14 | 69.2700 | 75.1900 | 69.2700 | 75.1900 | +2.299% | 3 | 340 | +47.360% |
| 2025-11-13 | 76.0000 | 76.0000 | 73.5000 | 73.5000 | -8.125% | 2 | 339 | +50.748% |
| 2025-11-12 | 81.0500 | 81.0500 | 79.6800 | 80.0000 | +3.896% | 6 | 337 | +38.500% |
| 2025-11-11 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -2.532% | 5 | 344 | +43.896% |
| 2025-11-10 | 74.6000 | 79.0000 | 74.6000 | 79.0000 | +8.966% | 8 | 344 | +40.253% |
| 2025-11-07 | 70.2000 | 72.5000 | 68.3000 | 72.5000 | -0.275% | 3 | 349 | +52.828% |
| 2025-11-06 | 74.0000 | 74.0000 | 72.7000 | 72.7000 | -4.342% | 2 | 347 | +52.407% |
| 2025-11-04 | 76.6500 | 78.1000 | 76.0000 | 76.0000 | -6.231% | 10 | 346 | +45.789% |
| 2025-11-03 | 81.1000 | 82.0200 | 81.0500 | 81.0500 | +2.556% | 9 | 340 | +36.706% |
| 2025-10-31 | 79.0300 | 79.0300 | 79.0300 | 79.0300 | -1.336% | 1 | 340 | +40.200% |
| 2025-10-30 | 81.9000 | 81.9000 | 80.1000 | 80.1000 | -1.111% | 10 | 339 | +38.327% |
| 2025-10-29 | 80.6000 | 81.0000 | 80.6000 | 81.0000 | -1.002% | 9 | 337 | +36.790% |
| 2025-10-28 | 81.0000 | 81.8200 | 81.0000 | 81.8200 | +3.898% | 2 | 339 | +35.419% |
| 2025-10-27 | 78.6200 | 78.7500 | 78.6200 | 78.7500 | +4.874% | 2 | 340 | +40.698% |
| 2025-10-24 | 74.0000 | 75.0900 | 74.0000 | 75.0900 | +10.916% | 6 | 340 | +47.556% |
| 2025-10-22 | 69.9600 | 69.9600 | 67.7000 | 67.7000 | -6.362% | 35 | 346 | +63.663% |
| 2025-10-21 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -0.823% | 2 | 343 | +53.250% |
| 2025-10-20 | 70.3100 | 72.9000 | 70.3100 | 72.9000 | +7.888% | 15 | 345 | +51.989% |
| 2025-10-17 | 65.8100 | 67.5700 | 65.8100 | 67.5700 | +3.160% | 5 | 353 | +63.978% |
| 2025-10-16 | 65.9000 | 65.9000 | 65.5000 | 65.5000 | -9.655% | 16 | 350 | +69.160% |
| 2025-10-15 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +8.209% | 2 | 348 | +52.828% |
| 2025-10-14 | 62.4000 | 67.0000 | 62.4000 | 67.0000 | +0.075% | 4 | 350 | +65.373% |
| 2025-10-13 | 65.9400 | 66.9500 | 65.9400 | 66.9500 | +6.270% | 3 | 346 | +65.497% |
| 2025-10-10 | 68.8500 | 68.8500 | 63.0000 | 63.0000 | -12.742% | 3 | 345 | +75.873% |
| 2025-10-09 | 72.2500 | 73.9200 | 72.2000 | 72.2000 | +1.891% | 15 | 343 | +53.463% |
| 2025-10-07 | 70.7000 | 70.8600 | 70.7000 | 70.8600 | -3.263% | 2 | 339 | +56.365% |
| 2025-10-06 | 72.2500 | 73.2500 | 72.2500 | 73.2500 | 0.000% | 26 | 339 | +51.263% |
| 2025-10-03 | 72.5300 | 73.2900 | 72.5300 | 73.2500 | +3.169% | 40 | 335 | +51.263% |
| 2025-10-02 | 70.5000 | 71.0000 | 70.5000 | 71.0000 | -0.741% | 3 | 347 | +56.056% |
| 2025-10-01 | 66.9600 | 71.5300 | 66.9600 | 71.5300 | +6.443% | 7 | 347 | +54.900% |
| 2025-09-29 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +1.205% | 1 | 352 | +64.881% |
| 2025-09-26 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +3.106% | 2 | 353 | +66.867% |
| 2025-09-25 | 64.7300 | 64.7300 | 64.4000 | 64.4000 | -3.012% | 2 | 351 | +72.050% |
| 2025-09-24 | 67.6300 | 67.6300 | 66.4000 | 66.4000 | -1.043% | 8 | 352 | +66.867% |
| 2025-09-23 | 67.4000 | 67.5300 | 67.1000 | 67.1000 | +1.009% | 8 | 346 | +65.127% |
| 2025-09-22 | 66.4300 | 66.4300 | 66.4300 | 66.4300 | +0.743% | 1 | 349 | +66.792% |
| 2025-09-19 | 65.5000 | 65.9400 | 65.4000 | 65.9400 | +0.980% | 4 | 350 | +68.032% |
| 2025-09-18 | 65.6000 | 65.6000 | 65.3000 | 65.3000 | +2.738% | 2 | 350 | +69.678% |
| 2025-09-16 | 63.5600 | 63.5600 | 63.5600 | 63.5600 | -0.842% | 1 | 350 | +74.323% |
| 2025-09-15 | 63.4500 | 64.3000 | 62.7300 | 64.1000 | +3.221% | 37 | 349 | +72.855% |
| 2025-09-12 | 61.4000 | 62.1000 | 61.4000 | 62.1000 | +7.106% | 11 | 346 | +78.422% |
| 2025-09-10 | 58.1500 | 58.3000 | 57.9800 | 57.9800 | +2.619% | 8 | 356 | +91.100% |
| 2025-09-09 | 55.5000 | 56.5000 | 55.5000 | 56.5000 | -0.877% | 2 | 356 | +96.106% |
| 2025-09-08 | 56.2000 | 57.0000 | 55.5500 | 57.0000 | +3.636% | 15 | 356 | +94.386% |
| 2025-09-05 | 56.9000 | 56.9100 | 55.0000 | 55.0000 | +1.066% | 8 | 349 | +101.455% |
| 2025-09-04 | 54.4200 | 54.4200 | 54.4200 | 54.4200 | -0.147% | 1 | 344 | +103.602% |
| 2025-08-27 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +2.482% | 1 | 344 | +103.303% |
| 2025-08-26 | 53.2400 | 53.2400 | 52.0000 | 53.1800 | -1.519% | 22 | 345 | +108.349% |
| 2025-08-25 | 53.8100 | 54.0000 | 53.7900 | 54.0000 | -1.907% | 11 | 366 | +105.185% |
| 2025-08-22 | 54.7000 | 55.0500 | 54.7000 | 55.0500 | +8.794% | 2 | 374 | +101.272% |
| 2025-08-20 | 51.0000 | 51.0000 | 48.5000 | 50.6000 | -5.597% | 7 | 374 | +118.972% |
| 2025-08-19 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -3.545% | 1 | 371 | +106.716% |
| 2025-08-15 | 55.5700 | 55.5700 | 55.5700 | 55.5700 | -0.180% | 1 | 372 | +99.388% |
| 2025-08-14 | 55.6700 | 55.6700 | 55.6700 | 55.6700 | +1.218% | 7 | 371 | +99.030% |
| 2025-08-13 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.852% | 1 | 378 | +101.455% |
| 2025-08-12 | 52.6000 | 54.0000 | 52.6000 | 54.0000 | +7.122% | 25 | 379 | +105.185% |
| 2025-08-11 | 51.3300 | 51.3300 | 50.4100 | 50.4100 | -2.287% | 6 | 392 | +119.798% |
| 2025-08-08 | 50.5000 | 51.5900 | 50.5000 | 51.5900 | +8.132% | 3 | 387 | +114.770% |
| 2025-08-06 | 47.5000 | 47.7100 | 47.5000 | 47.7100 | +3.717% | 2 | 386 | +132.236% |
| 2025-08-05 | 46.5000 | 46.5000 | 46.0000 | 46.0000 | +4.999% | 2 | 386 | +140.870% |
| 2025-08-01 | 44.0000 | 46.0000 | 43.8000 | 43.8100 | -14.932% | 22 | 386 | +152.910% |
| 2025-07-31 | 51.9000 | 51.9000 | 51.5000 | 51.5000 | +4.526% | 2 | 368 | +115.146% |
| 2025-07-30 | 49.6000 | 49.6000 | 49.2700 | 49.2700 | -6.152% | 4 | 368 | +124.883% |
| 2025-07-29 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +0.748% | 2 | 368 | +111.048% |
| 2025-07-28 | 52.5500 | 52.5500 | 52.0400 | 52.1100 | -0.363% | 17 | 368 | +112.627% |
| 2025-07-25 | 53.7000 | 53.7000 | 51.9000 | 52.3000 | +0.577% | 25 | 351 | +111.855% |
| 2025-07-24 | 50.7000 | 52.0000 | 50.7000 | 52.0000 | +3.462% | 5 | 340 | +113.077% |
| 2025-07-23 | 49.2500 | 50.2600 | 49.2500 | 50.2600 | +4.166% | 3 | 341 | +120.454% |
| 2025-07-22 | 48.0000 | 48.2500 | 48.0000 | 48.2500 | -3.500% | 2 | 341 | +129.637% |
| 2025-07-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.822% | 10 | 341 | +121.600% |
| 2025-07-18 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -0.852% | 1 | 351 | +132.285% |
| 2025-07-17 | 46.5000 | 48.1100 | 46.5000 | 48.1100 | +5.297% | 5 | 352 | +130.306% |
| 2025-07-16 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | -1.636% | 2 | 357 | +142.504% |
| 2025-07-15 | 46.5000 | 46.5000 | 46.4500 | 46.4500 | -0.108% | 3 | 355 | +138.536% |
| 2025-07-14 | 45.0000 | 46.5000 | 45.0000 | 46.5000 | -0.107% | 6 | 356 | +138.280% |
| 2025-07-11 | 45.1500 | 46.5500 | 45.1500 | 46.5500 | +3.444% | 5 | 356 | +138.024% |
| 2025-07-09 | 46.2000 | 46.2000 | 45.0000 | 45.0000 | +1.466% | 2 | 352 | +146.222% |
| 2025-07-08 | 44.3400 | 44.3500 | 44.3400 | 44.3500 | -3.587% | 2 | 353 | +149.831% |
| 2025-07-07 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +17.768% | 2 | 351 | +140.870% |
| 2025-06-26 | 39.0000 | 39.0600 | 39.0000 | 39.0600 | +3.197% | 2 | 349 | +183.666% |
| 2025-06-24 | 37.0000 | 37.8500 | 37.0000 | 37.8500 | +13.323% | 11 | 349 | +192.734% |
| 2025-06-17 | 34.5000 | 34.5000 | 33.4000 | 33.4000 | -7.222% | 2 | 349 | +231.737% |
| 2025-06-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.408% | 1 | 349 | +207.778% |
| 2025-06-06 | 35.5500 | 35.5500 | 35.5000 | 35.5000 | +1.429% | 8 | 350 | +212.113% |
| 2025-06-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.339% | 1 | 350 | +216.571% |
| 2025-06-03 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +6.875% | 1 | 350 | +223.977% |
| 2025-06-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.904% | 1 | 351 | +246.250% |
| 2025-05-28 | 32.8200 | 33.3000 | 32.7100 | 33.3000 | +6.051% | 10 | 350 | +232.733% |
| 2025-05-21 | 31.5000 | 31.5000 | 31.4000 | 31.4000 | -7.647% | 2 | 344 | +252.866% |
| 2025-05-20 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.379% | 1 | 344 | +225.882% |
| 2025-05-19 | 35.0000 | 35.0000 | 33.2100 | 33.2100 | +12.196% | 6 | 343 | +233.634% |
| 2025-05-14 | 32.0000 | 32.0000 | 29.6000 | 29.6000 | +3.100% | 2 | 348 | +274.324% |
| 2025-05-12 | 29.1200 | 29.1200 | 28.7100 | 28.7100 | +20.529% | 4 | 348 | +285.928% |
| 2025-05-09 | 24.2300 | 24.2300 | 23.8200 | 23.8200 | -2.776% | 10 | 350 | +365.155% |
| 2025-05-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.478% | 2 | 352 | +352.245% |
| 2025-05-06 | 24.1700 | 24.1700 | 23.4500 | 23.4500 | -2.292% | 2 | 351 | +372.495% |
| 2025-05-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.537% | 1 | 351 | +361.667% |
| 2025-05-02 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +3.667% | 2 | 351 | +345.338% |
| 2025-05-01 | 22.6400 | 24.0000 | 22.5700 | 24.0000 | +20.000% | 5 | 350 | +361.667% |
| 2025-04-30 | 18.4900 | 20.0000 | 18.4900 | 20.0000 | +11.111% | 2 | 346 | +454.000% |
| 2025-04-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.854% | 1 | 347 | +515.556% |
| 2025-04-23 | 18.0000 | 18.3400 | 18.0000 | 18.3400 | +23.752% | 3 | 348 | +504.144% |
| 2025-04-22 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -13.435% | 1 | 346 | +647.638% |
| 2025-04-15 | 16.0000 | 17.1200 | 16.0000 | 17.1200 | +14.133% | 4 | 347 | +547.196% |
| 2025-04-10 | 13.5000 | 15.0000 | 12.0000 | 15.0000 | -8.088% | 15 | 344 | +638.667% |
| 2025-04-09 | 8.4000 | 16.3200 | 8.4000 | 16.3200 | +63.200% | 82 | 332 | +578.922% |
| 2025-04-08 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | +11.111% | 8 | 253 | +1008.000% |
| 2025-04-07 | 8.0000 | 10.0000 | 8.0000 | 9.0000 | -8.907% | 3 | 249 | +1131.111% |
| 2025-04-04 | 11.5000 | 11.5000 | 9.0000 | 9.8800 | -31.862% | 260 | 247 | +1021.457% |
| 2025-04-03 | 16.0000 | 16.0000 | 14.5000 | 14.5000 | -24.440% | 43 | 180 | +664.138% |
| 2025-03-31 | 17.4100 | 19.1900 | 17.4100 | 19.1900 | -4.764% | 2 | 179 | +477.384% |
| 2025-03-28 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | -12.997% | 6 | 179 | +449.876% |
| 2025-03-27 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -11.906% | 1 | 178 | +378.411% |
| 2025-03-25 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | +23.138% | 3 | 177 | +321.453% |
| 2025-03-21 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -11.042% | 20 | 174 | +418.970% |
| 2025-03-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 1 | 184 | +361.667% |
| 2025-03-17 | 22.9800 | 25.0000 | 22.9800 | 25.0000 | +13.636% | 5 | 183 | +343.200% |
| 2025-03-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 8 | 187 | +403.636% |
| 2025-03-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.452% | 1 | 185 | +403.636% |
| 2025-03-11 | 22.2500 | 23.0000 | 22.0000 | 22.1000 | -20.072% | 63 | 184 | +401.357% |
| 2025-03-06 | 30.0000 | 30.0000 | 27.6500 | 27.6500 | -18.676% | 25 | 130 | +300.723% |
| 2025-02-28 | 36.0000 | 36.0000 | 34.0000 | 34.0000 | +3.030% | 6 | 130 | +225.882% |
| 2025-02-27 | 38.0000 | 38.0000 | 33.0000 | 33.0000 | -13.158% | 71 | 130 | +235.758% |
| 2025-02-25 | 39.2000 | 39.2000 | 38.0000 | 38.0000 | -13.043% | 4 | 97 | +191.579% |
| 2025-02-21 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -8.000% | 2 | 97 | +153.547% |
| 2025-02-14 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +3.261% | 2 | 96 | +133.263% |
| 2025-01-31 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +8.235% | 2 | 96 | +140.870% |
| 2025-01-27 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -5.598% | 1 | 97 | +160.706% |
| 2025-01-21 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | +3.021% | 1 | 96 | +146.113% |
| 2025-01-17 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +21.659% | 2 | 96 | +153.547% |
| 2025-01-10 | 34.4000 | 35.9200 | 34.4000 | 35.9200 | -10.535% | 4 | 96 | +208.463% |
| 2025-01-08 | 38.8000 | 40.1700 | 38.8000 | 40.1500 | -4.405% | 4 | 93 | +175.965% |
| 2025-01-07 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +6.545% | 1 | 93 | +163.810% |
| 2025-01-02 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | +1.337% | 1 | 93 | +181.076% |
| 2024-12-31 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -7.381% | 1 | 93 | +184.833% |
| 2024-12-30 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -5.512% | 1 | 93 | +163.810% |
| 2024-12-20 | 44.5000 | 44.5000 | 44.2000 | 44.4500 | -11.100% | 200 | 92 | +149.269% |
| 2024-12-17 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.186% | 1 | 40 | +121.600% |
| 2024-12-16 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | +7.203% | 1 | 40 | +118.972% |
| 2024-12-10 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -5.600% | 1 | 40 | +134.746% |
| 2024-12-09 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +7.296% | 5 | 39 | +121.600% |
| 2024-11-25 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +14.160% | 2 | 34 | +137.768% |
| 2024-11-20 | 40.9400 | 40.9400 | 40.8200 | 40.8200 | -10.088% | 10 | 34 | +171.436% |
| 2024-11-14 | 45.2000 | 45.4000 | 45.2000 | 45.4000 | -3.198% | 6 | 30 | +144.053% |
| 2024-11-11 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +2.626% | 1 | 27 | +136.247% |
| 2024-11-08 | 46.3000 | 46.3000 | 45.7000 | 45.7000 | +6.279% | 42 | 27 | +142.451% |
| 2024-11-07 | 43.1000 | 43.1000 | 43.0000 | 43.0000 | +2.381% | 3 | 8 | +157.674% |
| 2024-11-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +20.000% | 2 | 8 | +163.810% |
| 2024-11-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.941% | 2 | 6 | +216.571% |
| 2024-10-31 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -8.009% | 1 | 4 | +225.882% |
| 2024-10-25 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +6.055% | 2 | 5 | +199.784% |
| 2024-10-23 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -9.481% | 1 | 4 | +217.934% |
| 2024-10-21 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.082% | 1 | 3 | +187.792% |
| 2024-10-16 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | +16.357% | 1 | 2 | +199.540% |
| 2024-09-27 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +11.154% | 2 | 1 | +248.537% |
| 2024-09-23 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.000% | 1 | 1 | +287.413% |