Dark

VOO20270115C600
VOO Jan 15 2027 600.00 Call (VOO270115C00600000)
option OPRA

EOD

Sep 23, 2026

117.78+15.754%(+16.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	117.7800	117.7800	117.7800	117.7800	+15.754%	1	1,266	0.000%
2026-09-16	101.7500	101.7500	101.7500	101.7500	-4.791%	1	1,267	+15.754%
2026-09-15	106.8700	106.8700	106.8700	106.8700	-6.810%	1	1,267	+10.209%
2026-09-11	113.8000	115.0000	113.8000	114.6800	+6.382%	4	1,267	+2.703%
2026-09-10	109.0000	109.0000	107.8000	107.8000	-8.953%	2	1,267	+9.258%
2026-09-04	118.4000	118.4000	118.4000	118.4000	-1.292%	1	1,268	-0.524%
2026-09-03	119.9500	119.9500	119.9500	119.9500	+5.590%	1	1,268	-1.809%
2026-09-01	113.6000	113.6000	113.6000	113.6000	-5.333%	1	1,269	+3.680%
2026-08-27	120.0000	120.0000	120.0000	120.0000	+2.215%	1	1,269	-1.850%
2026-08-26	117.4000	117.4000	117.4000	117.4000	-6.230%	10	1,269	+0.324%
2026-08-17	126.0900	126.1400	125.2000	125.2000	-2.111%	8	1,280	-5.927%
2026-08-13	127.9000	127.9000	127.9000	127.9000	+1.791%	1	1,273	-7.912%
2026-08-10	125.6500	125.6500	125.6500	125.6500	+4.708%	2	1,273	-6.263%
2026-08-04	118.0000	120.0000	118.0000	120.0000	+9.091%	9	1,271	-1.850%
2026-08-03	110.0000	110.0000	110.0000	110.0000	+10.331%	1	1,279	+7.073%
2026-07-31	99.0300	99.7000	99.0300	99.7000	+0.403%	2	1,279	+18.134%
2026-07-27	99.3000	99.3000	99.3000	99.3000	-1.194%	1	1,279	+18.610%
2026-07-24	100.5000	100.5000	100.5000	100.5000	-7.202%	1	1,279	+17.194%
2026-07-22	108.1000	108.4000	107.8700	108.3000	-2.844%	100	1,308	+8.753%
2026-07-13	111.4700	111.4700	111.4700	111.4700	-1.789%	2	1,274	+5.661%
2026-07-10	113.5000	113.5000	113.5000	113.5000	+2.437%	1	1,274	+3.771%
2026-07-06	110.7400	110.8000	110.7400	110.8000	+2.026%	2	1,273	+6.300%
2026-07-01	108.4000	108.6000	108.4000	108.6000	+6.471%	4	1,273	+8.453%
2026-06-29	102.0000	102.0000	102.0000	102.0000	+1.654%	8	1,271	+15.471%
2026-06-25	100.1000	100.5000	100.1000	100.3400	-2.583%	7	1,271	+17.381%
2026-06-24	103.0000	103.0000	103.0000	103.0000	+1.859%	4	1,268	+14.350%
2026-06-23	103.1500	103.1500	101.1200	101.1200	-8.364%	5	1,268	+16.475%
2026-06-22	110.6000	110.6000	110.3500	110.3500	-0.009%	2	1,267	+6.733%
2026-06-18	110.0000	111.3500	109.9600	110.3600	+12.383%	194	1,249	+6.723%
2026-06-11	96.2000	98.2000	96.2000	98.2000	-10.768%	3	1,249	+19.939%
2026-06-05	110.0500	110.0500	110.0500	110.0500	-6.895%	1	1,249	+7.024%
2026-06-03	118.2000	118.2000	118.2000	118.2000	-3.667%	2	1,249	-0.355%
2026-06-02	118.7500	122.7000	118.7500	122.7000	+2.635%	4	1,249	-4.010%
2026-06-01	119.4000	119.5500	119.4000	119.5500	+2.092%	5	1,253	-1.481%
2026-05-29	118.7000	118.7000	117.1000	117.1000	-0.043%	29	1,253	+0.581%
2026-05-28	116.0000	117.1500	116.0000	117.1500	+13.738%	63	1,252	+0.538%
2026-05-19	103.0000	103.0000	103.0000	103.0000	-8.566%	4	1,257	+14.350%
2026-05-14	112.6500	112.6500	112.6500	112.6500	+5.330%	1	1,261	+4.554%
2026-05-13	105.7900	106.9500	105.7900	106.9500	+4.853%	2	1,262	+10.126%
2026-05-12	102.0000	102.0000	102.0000	102.0000	-4.530%	1	1,262	+15.471%
2026-05-11	106.8400	106.8400	106.8400	106.8400	+1.559%	10	1,262	+10.240%
2026-05-08	105.5600	105.5600	105.2000	105.2000	+1.105%	110	1,269	+11.958%
2026-05-06	101.6000	104.0800	101.6000	104.0500	+20.400%	6	1,269	+13.196%
2026-04-29	86.4200	86.4200	86.4200	86.4200	-1.684%	5	1,274	+36.288%
2026-04-24	87.9000	87.9000	87.9000	87.9000	+1.034%	1	1,271	+33.993%
2026-04-23	87.1000	87.1000	87.0000	87.0000	+0.578%	2	1,271	+35.379%
2026-04-22	86.5000	86.5000	86.5000	86.5000	+2.306%	1	1,271	+36.162%
2026-04-20	84.5500	84.5500	84.5500	84.5500	-1.457%	1	1,271	+39.302%
2026-04-17	87.9800	87.9800	85.8000	85.8000	+6.518%	3	1,271	+37.273%
2026-04-16	80.5500	80.5500	80.5500	80.5500	+9.741%	1	1,271	+46.220%
2026-04-14	73.4000	73.4000	73.4000	73.4000	+9.226%	1	1,271	+60.463%
2026-04-13	67.2000	67.2000	67.2000	67.2000	+1.818%	1	1,271	+75.268%
2026-04-09	63.2000	66.0000	63.2000	66.0000	+5.465%	3	1,271	+78.455%
2026-04-08	62.5000	63.0000	61.1000	62.5800	+17.632%	10	1,271	+88.207%
2026-04-07	51.8000	53.4300	51.8000	53.2000	-0.561%	29	1,274	+121.391%
2026-04-06	53.5000	53.5000	53.5000	53.5000	+2.944%	4	1,266	+120.150%
2026-04-02	51.9700	51.9700	51.9700	51.9700	-2.404%	1	1,270	+126.631%
2026-04-01	53.2400	54.4000	53.0000	53.2500	+4.412%	112	1,270	+121.183%
2026-03-31	45.4000	51.0000	45.4000	51.0000	+21.140%	4	1,262	+130.941%
2026-03-30	46.5000	46.5000	42.1000	42.1000	-5.159%	18	1,261	+179.762%
2026-03-27	48.4000	48.4000	44.3900	44.3900	-10.323%	35	1,252	+165.330%
2026-03-26	53.6000	53.6000	49.5000	49.5000	-13.401%	23	1,239	+137.939%
2026-03-25	57.1600	57.1600	57.1600	57.1600	+6.463%	10	1,249	+106.053%
2026-03-24	53.8100	53.8100	53.1000	53.6900	-0.574%	25	1,249	+119.370%
2026-03-23	54.0000	54.0000	54.0000	54.0000	+4.046%	10	1,248	+118.111%
2026-03-20	54.3600	54.6500	51.5000	51.9000	-5.636%	59	1,238	+126.936%
2026-03-19	57.2500	57.2500	55.0000	55.0000	-5.336%	29	1,230	+114.145%
2026-03-18	58.3200	58.3200	58.1000	58.1000	-1.525%	2	1,226	+102.719%
2026-03-13	59.0000	59.0000	59.0000	59.0000	-5.991%	1	1,225	+99.627%
2026-03-12	64.0000	64.0000	61.8500	62.7600	+3.804%	9	1,225	+87.667%
2026-03-09	60.4600	60.4600	60.4600	60.4600	-15.735%	1	1,223	+94.806%
2026-03-04	71.7500	71.7500	71.7500	71.7500	+10.232%	1	1,222	+64.153%
2026-03-03	64.0000	65.0900	64.0000	65.0900	-10.221%	2	1,223	+80.949%
2026-03-02	72.5000	72.5000	72.5000	72.5000	-1.037%	4	1,223	+62.455%
2026-02-26	70.3700	73.8300	70.3700	73.2600	-5.214%	321	1,227	+60.770%
2026-02-25	75.5000	77.2900	75.5000	77.2900	+4.871%	5	1,068	+52.387%
2026-02-24	73.7000	73.7000	73.7000	73.7000	+3.424%	1	1,068	+59.810%
2026-02-18	71.7000	71.7000	71.2600	71.2600	+1.698%	192	1,068	+65.282%
2026-02-13	72.7500	72.9400	68.2800	70.0700	-0.384%	337	744	+68.089%
2026-02-12	73.0500	73.3000	70.3400	70.3400	-10.406%	1,024	744	+67.444%
2026-02-09	76.6800	78.5100	76.6800	78.5100	+3.987%	3	233	+50.019%
2026-02-06	75.6300	75.6300	75.5000	75.5000	+9.738%	2	235	+56.000%
2026-02-05	68.6300	69.1000	68.6300	68.8000	-7.027%	3	237	+71.192%
2026-02-04	76.5700	76.5700	74.0000	74.0000	-2.194%	2	236	+59.162%
2026-02-03	75.6600	75.6600	75.6600	75.6600	-6.245%	1	235	+55.670%
2026-02-02	80.0000	80.7000	80.0000	80.7000	+2.307%	2	236	+45.948%
2026-01-30	78.8800	78.8800	78.8800	78.8800	+5.173%	1	237	+49.315%
2026-01-23	75.0000	75.0000	75.0000	75.0000	+5.337%	1	240	+57.040%
2026-01-21	72.6900	75.3800	70.7000	71.2000	+0.993%	8	240	+65.421%
2026-01-20	75.0000	75.0000	68.2000	70.5000	-10.759%	7	240	+67.064%
2026-01-16	79.0000	79.0000	79.0000	79.0000	+3.484%	124	330	+49.089%
2026-01-14	76.3400	76.3400	76.3400	76.3400	-5.168%	1	330	+54.283%
2026-01-13	80.6600	80.6600	80.5000	80.5000	-0.161%	2	331	+46.311%
2026-01-09	79.6300	80.6300	79.6300	80.6300	+10.452%	2	332	+46.075%
2026-01-02	73.9500	73.9500	73.0000	73.0000	-0.775%	2	332	+61.342%
2025-12-31	73.5700	73.5700	73.5700	73.5700	-3.070%	1	333	+60.092%
2025-12-30	75.9000	75.9000	75.9000	75.9000	-0.407%	3	333	+55.178%
2025-12-29	76.0000	76.2100	76.0000	76.2100	-3.041%	3	332	+54.547%
2025-12-26	78.6000	78.6000	78.6000	78.6000	+4.660%	2	332	+49.847%
2025-12-22	74.5000	75.1000	74.5000	75.1000	+10.441%	2	334	+56.831%
2025-12-17	68.0000	68.0000	68.0000	68.0000	-10.100%	1	334	+73.206%
2025-12-10	75.6400	75.6400	75.6400	75.6400	-0.995%	2	334	+55.711%
2025-12-02	77.0000	77.0000	75.9700	76.4000	+1.461%	14	336	+54.162%
2025-12-01	75.3000	75.3000	75.3000	75.3000	-2.385%	3	341	+56.414%
2025-11-28	77.1400	77.1400	77.1400	77.1400	+0.903%	1	338	+52.683%
2025-11-26	74.0000	76.4500	74.0000	76.4500	+9.058%	15	344	+54.061%
2025-11-25	66.2000	70.1000	66.2000	70.1000	+6.212%	4	344	+68.017%
2025-11-21	62.0700	66.0000	62.0000	66.0000	+6.452%	7	344	+78.455%
2025-11-20	73.9000	73.9000	62.0000	62.0000	-8.487%	16	346	+89.968%
2025-11-19	66.4600	67.7500	65.2700	67.7500	+2.652%	6	341	+73.845%
2025-11-18	67.3000	67.9300	64.0000	66.0000	-3.509%	83	337	+78.455%
2025-11-17	71.0000	71.0000	67.9200	68.4000	-9.030%	9	349	+72.193%
2025-11-14	69.2700	75.1900	69.2700	75.1900	+2.299%	3	340	+56.643%
2025-11-13	76.0000	76.0000	73.5000	73.5000	-8.125%	2	339	+60.245%
2025-11-12	81.0500	81.0500	79.6800	80.0000	+3.896%	6	337	+47.225%
2025-11-11	77.0000	77.0000	77.0000	77.0000	-2.532%	5	344	+52.961%
2025-11-10	74.6000	79.0000	74.6000	79.0000	+8.966%	8	344	+49.089%
2025-11-07	70.2000	72.5000	68.3000	72.5000	-0.275%	3	349	+62.455%
2025-11-06	74.0000	74.0000	72.7000	72.7000	-4.342%	2	347	+62.008%
2025-11-04	76.6500	78.1000	76.0000	76.0000	-6.231%	10	346	+54.974%
2025-11-03	81.1000	82.0200	81.0500	81.0500	+2.556%	9	340	+45.318%
2025-10-31	79.0300	79.0300	79.0300	79.0300	-1.336%	1	340	+49.032%
2025-10-30	81.9000	81.9000	80.1000	80.1000	-1.111%	10	339	+47.041%
2025-10-29	80.6000	81.0000	80.6000	81.0000	-1.002%	9	337	+45.407%
2025-10-28	81.0000	81.8200	81.0000	81.8200	+3.898%	2	339	+43.950%
2025-10-27	78.6200	78.7500	78.6200	78.7500	+4.874%	2	340	+49.562%
2025-10-24	74.0000	75.0900	74.0000	75.0900	+10.916%	6	340	+56.852%
2025-10-22	69.9600	69.9600	67.7000	67.7000	-6.362%	35	346	+73.973%
2025-10-21	72.3000	72.3000	72.3000	72.3000	-0.823%	2	343	+62.905%
2025-10-20	70.3100	72.9000	70.3100	72.9000	+7.888%	15	345	+61.564%
2025-10-17	65.8100	67.5700	65.8100	67.5700	+3.160%	5	353	+74.308%
2025-10-16	65.9000	65.9000	65.5000	65.5000	-9.655%	16	350	+79.817%
2025-10-15	72.5000	72.5000	72.5000	72.5000	+8.209%	2	348	+62.455%
2025-10-14	62.4000	67.0000	62.4000	67.0000	+0.075%	4	350	+75.791%
2025-10-13	65.9400	66.9500	65.9400	66.9500	+6.270%	3	346	+75.922%
2025-10-10	68.8500	68.8500	63.0000	63.0000	-12.742%	3	345	+86.952%
2025-10-09	72.2500	73.9200	72.2000	72.2000	+1.891%	15	343	+63.130%
2025-10-07	70.7000	70.8600	70.7000	70.8600	-3.263%	2	339	+66.215%
2025-10-06	72.2500	73.2500	72.2500	73.2500	0.000%	26	339	+60.792%
2025-10-03	72.5300	73.2900	72.5300	73.2500	+3.169%	40	335	+60.792%
2025-10-02	70.5000	71.0000	70.5000	71.0000	-0.741%	3	347	+65.887%
2025-10-01	66.9600	71.5300	66.9600	71.5300	+6.443%	7	347	+64.658%
2025-09-29	67.2000	67.2000	67.2000	67.2000	+1.205%	1	352	+75.268%
2025-09-26	66.4000	66.4000	66.4000	66.4000	+3.106%	2	353	+77.380%
2025-09-25	64.7300	64.7300	64.4000	64.4000	-3.012%	2	351	+82.888%
2025-09-24	67.6300	67.6300	66.4000	66.4000	-1.043%	8	352	+77.380%
2025-09-23	67.4000	67.5300	67.1000	67.1000	+1.009%	8	346	+75.529%
2025-09-22	66.4300	66.4300	66.4300	66.4300	+0.743%	1	349	+77.299%
2025-09-19	65.5000	65.9400	65.4000	65.9400	+0.980%	4	350	+78.617%
2025-09-18	65.6000	65.6000	65.3000	65.3000	+2.738%	2	350	+80.368%
2025-09-16	63.5600	63.5600	63.5600	63.5600	-0.842%	1	350	+85.305%
2025-09-15	63.4500	64.3000	62.7300	64.1000	+3.221%	37	349	+83.744%
2025-09-12	61.4000	62.1000	61.4000	62.1000	+7.106%	11	346	+89.662%
2025-09-10	58.1500	58.3000	57.9800	57.9800	+2.619%	8	356	+103.139%
2025-09-09	55.5000	56.5000	55.5000	56.5000	-0.877%	2	356	+108.460%
2025-09-08	56.2000	57.0000	55.5500	57.0000	+3.636%	15	356	+106.632%
2025-09-05	56.9000	56.9100	55.0000	55.0000	+1.066%	8	349	+114.145%
2025-09-04	54.4200	54.4200	54.4200	54.4200	-0.147%	1	344	+116.428%
2025-08-27	54.5000	54.5000	54.5000	54.5000	+2.482%	1	344	+116.110%
2025-08-26	53.2400	53.2400	52.0000	53.1800	-1.519%	22	345	+121.474%
2025-08-25	53.8100	54.0000	53.7900	54.0000	-1.907%	11	366	+118.111%
2025-08-22	54.7000	55.0500	54.7000	55.0500	+8.794%	2	374	+113.951%
2025-08-20	51.0000	51.0000	48.5000	50.6000	-5.597%	7	374	+132.767%
2025-08-19	53.6000	53.6000	53.6000	53.6000	-3.545%	1	371	+119.739%
2025-08-15	55.5700	55.5700	55.5700	55.5700	-0.180%	1	372	+111.949%
2025-08-14	55.6700	55.6700	55.6700	55.6700	+1.218%	7	371	+111.568%
2025-08-13	55.0000	55.0000	55.0000	55.0000	+1.852%	1	378	+114.145%
2025-08-12	52.6000	54.0000	52.6000	54.0000	+7.122%	25	379	+118.111%
2025-08-11	51.3300	51.3300	50.4100	50.4100	-2.287%	6	392	+133.644%
2025-08-08	50.5000	51.5900	50.5000	51.5900	+8.132%	3	387	+128.300%
2025-08-06	47.5000	47.7100	47.5000	47.7100	+3.717%	2	386	+146.866%
2025-08-05	46.5000	46.5000	46.0000	46.0000	+4.999%	2	386	+156.043%
2025-08-01	44.0000	46.0000	43.8000	43.8100	-14.932%	22	386	+168.843%
2025-07-31	51.9000	51.9000	51.5000	51.5000	+4.526%	2	368	+128.699%
2025-07-30	49.6000	49.6000	49.2700	49.2700	-6.152%	4	368	+139.050%
2025-07-29	52.5000	52.5000	52.5000	52.5000	+0.748%	2	368	+124.343%
2025-07-28	52.5500	52.5500	52.0400	52.1100	-0.363%	17	368	+126.022%
2025-07-25	53.7000	53.7000	51.9000	52.3000	+0.577%	25	351	+125.201%
2025-07-24	50.7000	52.0000	50.7000	52.0000	+3.462%	5	340	+126.500%
2025-07-23	49.2500	50.2600	49.2500	50.2600	+4.166%	3	341	+134.341%
2025-07-22	48.0000	48.2500	48.0000	48.2500	-3.500%	2	341	+144.104%
2025-07-21	50.0000	50.0000	50.0000	50.0000	+4.822%	10	341	+135.560%
2025-07-18	47.7000	47.7000	47.7000	47.7000	-0.852%	1	351	+146.918%
2025-07-17	46.5000	48.1100	46.5000	48.1100	+5.297%	5	352	+144.814%
2025-07-16	45.6900	45.6900	45.6900	45.6900	-1.636%	2	357	+157.781%
2025-07-15	46.5000	46.5000	46.4500	46.4500	-0.108%	3	355	+153.563%
2025-07-14	45.0000	46.5000	45.0000	46.5000	-0.107%	6	356	+153.290%
2025-07-11	45.1500	46.5500	45.1500	46.5500	+3.444%	5	356	+153.018%
2025-07-09	46.2000	46.2000	45.0000	45.0000	+1.466%	2	352	+161.733%
2025-07-08	44.3400	44.3500	44.3400	44.3500	-3.587%	2	353	+165.569%
2025-07-07	46.0000	46.0000	46.0000	46.0000	+17.768%	2	351	+156.043%
2025-06-26	39.0000	39.0600	39.0000	39.0600	+3.197%	2	349	+201.536%
2025-06-24	37.0000	37.8500	37.0000	37.8500	+13.323%	11	349	+211.176%
2025-06-17	34.5000	34.5000	33.4000	33.4000	-7.222%	2	349	+252.635%
2025-06-16	36.0000	36.0000	36.0000	36.0000	+1.408%	1	349	+227.167%
2025-06-06	35.5500	35.5500	35.5000	35.5000	+1.429%	8	350	+231.775%
2025-06-04	35.0000	35.0000	35.0000	35.0000	+2.339%	1	350	+236.514%
2025-06-03	34.2000	34.2000	34.2000	34.2000	+6.875%	1	350	+244.386%
2025-06-02	32.0000	32.0000	32.0000	32.0000	-3.904%	1	351	+268.063%
2025-05-28	32.8200	33.3000	32.7100	33.3000	+6.051%	10	350	+253.694%
2025-05-21	31.5000	31.5000	31.4000	31.4000	-7.647%	2	344	+275.096%
2025-05-20	34.0000	34.0000	34.0000	34.0000	+2.379%	1	344	+246.412%
2025-05-19	35.0000	35.0000	33.2100	33.2100	+12.196%	6	343	+254.652%
2025-05-14	32.0000	32.0000	29.6000	29.6000	+3.100%	2	348	+297.905%
2025-05-12	29.1200	29.1200	28.7100	28.7100	+20.529%	4	348	+310.240%
2025-05-09	24.2300	24.2300	23.8200	23.8200	-2.776%	10	350	+394.458%
2025-05-08	24.5000	24.5000	24.5000	24.5000	+4.478%	2	352	+380.735%
2025-05-06	24.1700	24.1700	23.4500	23.4500	-2.292%	2	351	+402.260%
2025-05-05	24.0000	24.0000	24.0000	24.0000	-3.537%	1	351	+390.750%
2025-05-02	24.8800	24.8800	24.8800	24.8800	+3.667%	2	351	+373.392%
2025-05-01	22.6400	24.0000	22.5700	24.0000	+20.000%	5	350	+390.750%
2025-04-30	18.4900	20.0000	18.4900	20.0000	+11.111%	2	346	+488.900%
2025-04-24	18.0000	18.0000	18.0000	18.0000	-1.854%	1	347	+554.333%
2025-04-23	18.0000	18.3400	18.0000	18.3400	+23.752%	3	348	+542.203%
2025-04-22	14.8200	14.8200	14.8200	14.8200	-13.435%	1	346	+694.737%
2025-04-15	16.0000	17.1200	16.0000	17.1200	+14.133%	4	347	+587.967%
2025-04-10	13.5000	15.0000	12.0000	15.0000	-8.088%	15	344	+685.200%
2025-04-09	8.4000	16.3200	8.4000	16.3200	+63.200%	82	332	+621.691%
2025-04-08	11.5000	11.5000	10.0000	10.0000	+11.111%	8	253	+1,077.800%
2025-04-07	8.0000	10.0000	8.0000	9.0000	-8.907%	3	249	+1,208.667%
2025-04-04	11.5000	11.5000	9.0000	9.8800	-31.862%	260	247	+1,092.105%
2025-04-03	16.0000	16.0000	14.5000	14.5000	-24.440%	43	180	+712.276%
2025-03-31	17.4100	19.1900	17.4100	19.1900	-4.764%	2	179	+513.757%
2025-03-28	20.0000	20.1500	20.0000	20.1500	-12.997%	6	179	+484.516%
2025-03-27	23.1600	23.1600	23.1600	23.1600	-11.906%	1	178	+408.549%
2025-03-25	26.2900	26.2900	26.2900	26.2900	+23.138%	3	177	+348.003%
2025-03-21	21.3500	21.3500	21.3500	21.3500	-11.042%	20	174	+451.663%
2025-03-20	24.0000	24.0000	24.0000	24.0000	-4.000%	1	184	+390.750%
2025-03-17	22.9800	25.0000	22.9800	25.0000	+13.636%	5	183	+371.120%
2025-03-14	22.0000	22.0000	22.0000	22.0000	0.000%	8	187	+435.364%
2025-03-12	22.0000	22.0000	22.0000	22.0000	-0.452%	1	185	+435.364%
2025-03-11	22.2500	23.0000	22.0000	22.1000	-20.072%	63	184	+432.941%
2025-03-06	30.0000	30.0000	27.6500	27.6500	-18.676%	25	130	+325.967%
2025-02-28	36.0000	36.0000	34.0000	34.0000	+3.030%	6	130	+246.412%
2025-02-27	38.0000	38.0000	33.0000	33.0000	-13.158%	71	130	+256.909%
2025-02-25	39.2000	39.2000	38.0000	38.0000	-13.043%	4	97	+209.947%
2025-02-21	43.7000	43.7000	43.7000	43.7000	-8.000%	2	97	+169.519%
2025-02-14	47.5000	47.5000	47.5000	47.5000	+3.261%	2	96	+147.958%
2025-01-31	46.0000	46.0000	46.0000	46.0000	+8.235%	2	96	+156.043%
2025-01-27	42.5000	42.5000	42.5000	42.5000	-5.598%	1	97	+177.129%
2025-01-21	45.0200	45.0200	45.0200	45.0200	+3.021%	1	96	+161.617%
2025-01-17	43.7000	43.7000	43.7000	43.7000	+21.659%	2	96	+169.519%
2025-01-10	34.4000	35.9200	34.4000	35.9200	-10.535%	4	96	+227.895%
2025-01-08	38.8000	40.1700	38.8000	40.1500	-4.405%	4	93	+193.350%
2025-01-07	42.0000	42.0000	42.0000	42.0000	+6.545%	1	93	+180.429%
2025-01-02	39.4200	39.4200	39.4200	39.4200	+1.337%	1	93	+198.782%
2024-12-31	38.9000	38.9000	38.9000	38.9000	-7.381%	1	93	+202.776%
2024-12-30	42.0000	42.0000	42.0000	42.0000	-5.512%	1	93	+180.429%
2024-12-20	44.5000	44.5000	44.2000	44.4500	-11.100%	200	92	+164.972%
2024-12-17	50.0000	50.0000	50.0000	50.0000	-1.186%	1	40	+135.560%
2024-12-16	50.6000	50.6000	50.6000	50.6000	+7.203%	1	40	+132.767%
2024-12-10	47.2000	47.2000	47.2000	47.2000	-5.600%	1	40	+149.534%
2024-12-09	50.0000	50.0000	50.0000	50.0000	+7.296%	5	39	+135.560%
2024-11-25	46.6000	46.6000	46.6000	46.6000	+14.160%	2	34	+152.747%
2024-11-20	40.9400	40.9400	40.8200	40.8200	-10.088%	10	34	+188.535%
2024-11-14	45.2000	45.4000	45.2000	45.4000	-3.198%	6	30	+159.427%
2024-11-11	46.9000	46.9000	46.9000	46.9000	+2.626%	1	27	+151.130%
2024-11-08	46.3000	46.3000	45.7000	45.7000	+6.279%	42	27	+157.724%
2024-11-07	43.1000	43.1000	43.0000	43.0000	+2.381%	3	8	+173.907%
2024-11-06	42.0000	42.0000	42.0000	42.0000	+20.000%	2	8	+180.429%
2024-11-05	35.0000	35.0000	35.0000	35.0000	+2.941%	2	6	+236.514%
2024-10-31	34.0000	34.0000	34.0000	34.0000	-8.009%	1	4	+246.412%
2024-10-25	36.9600	36.9600	36.9600	36.9600	+6.055%	2	5	+218.669%
2024-10-23	34.8500	34.8500	34.8500	34.8500	-9.481%	1	4	+237.963%
2024-10-21	38.5000	38.5000	38.5000	38.5000	+4.082%	1	3	+205.922%
2024-10-16	36.9900	36.9900	36.9900	36.9900	+16.357%	1	2	+218.410%
2024-09-27	31.7900	31.7900	31.7900	31.7900	+11.154%	2	1	+270.494%
2024-09-23	28.6000	28.6000	28.6000	28.6000	0.000%	1	1	+311.818%