VOO20270115C500
VOO Jan 15 2027 500.00 Call (VOO270115C00500000)
optionOPRA
EODJul 1, 2026
201.53USD-0.134%(-0.27)2
Historical Prices · VOO20270115C500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 201.5300 | 201.5300 | 201.5300 | 201.5300 | -0.134% | 2 | 287 | 0.000% |
| 2026-06-22 | 201.8000 | 201.8000 | 201.8000 | 201.8000 | +0.293% | 1 | 289 | -0.134% |
| 2026-06-18 | 201.1500 | 201.2100 | 201.1500 | 201.2100 | -2.373% | 2 | 290 | +0.159% |
| 2026-06-04 | 206.1000 | 206.1000 | 206.1000 | 206.1000 | +2.030% | 1 | 290 | -2.217% |
| 2026-05-22 | 202.0000 | 202.0000 | 202.0000 | 202.0000 | +3.140% | 1 | 290 | -0.233% |
| 2026-05-15 | 195.8500 | 195.8500 | 195.8500 | 195.8500 | +3.079% | 1 | 290 | +2.900% |
| 2026-05-06 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | +9.164% | 1 | 290 | +6.068% |
| 2026-04-30 | 174.0500 | 174.0500 | 174.0500 | 174.0500 | +1.784% | 60 | 290 | +15.789% |
| 2026-04-17 | 171.0000 | 171.0000 | 171.0000 | 171.0000 | +5.556% | 1 | 290 | +17.854% |
| 2026-04-16 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | +0.621% | 6 | 291 | +24.401% |
| 2026-04-15 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | +14.632% | 1 | 295 | +25.174% |
| 2026-04-08 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | +14.747% | 1 | 296 | +43.489% |
| 2026-03-31 | 113.9000 | 122.4000 | 113.9000 | 122.4000 | +5.699% | 3 | 295 | +64.649% |
| 2026-03-30 | 117.0000 | 117.0000 | 115.8000 | 115.8000 | -9.517% | 2 | 298 | +74.033% |
| 2026-03-20 | 127.7900 | 128.2200 | 127.7900 | 127.9800 | -2.610% | 3 | 298 | +57.470% |
| 2026-03-19 | 131.4100 | 131.4100 | 131.4100 | 131.4100 | -11.627% | 1 | 298 | +53.360% |
| 2026-03-10 | 148.7000 | 148.7000 | 148.7000 | 148.7000 | +5.536% | 1 | 304 | +35.528% |
| 2026-03-09 | 140.9000 | 140.9000 | 140.9000 | 140.9000 | -2.390% | 1 | 304 | +43.031% |
| 2026-03-06 | 144.3500 | 144.3500 | 144.3500 | 144.3500 | -2.604% | 1 | 305 | +39.612% |
| 2026-03-05 | 148.2100 | 148.2100 | 148.2100 | 148.2100 | -3.131% | 1 | 305 | +35.976% |
| 2026-03-02 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | -1.290% | 1 | 306 | +31.719% |
| 2026-02-26 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | +1.050% | 7 | 307 | +30.019% |
| 2026-02-24 | 153.3900 | 153.3900 | 153.3900 | 153.3900 | +1.047% | 1 | 307 | +31.384% |
| 2026-02-19 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | +0.797% | 1 | 308 | +32.760% |
| 2026-02-17 | 150.6000 | 150.6000 | 150.6000 | 150.6000 | -0.921% | 2 | 308 | +33.818% |
| 2026-02-12 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | -4.822% | 1 | 308 | +32.586% |
| 2026-02-09 | 159.7000 | 159.7000 | 159.7000 | 159.7000 | +3.105% | 1 | 309 | +26.193% |
| 2026-02-06 | 150.0000 | 154.8900 | 150.0000 | 154.8900 | +3.953% | 3 | 310 | +30.112% |
| 2026-02-05 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | -6.289% | 2 | 309 | +35.255% |
| 2026-02-04 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +0.805% | 1 | 307 | +26.748% |
| 2026-01-23 | 157.0000 | 157.7300 | 157.0000 | 157.7300 | +2.289% | 3 | 309 | +27.769% |
| 2026-01-21 | 150.0000 | 154.4100 | 150.0000 | 154.2000 | +4.189% | 5 | 311 | +30.694% |
| 2026-01-20 | 154.0000 | 154.0000 | 146.0000 | 148.0000 | -8.439% | 11 | 307 | +36.169% |
| 2026-01-16 | 161.6400 | 161.6400 | 161.6400 | 161.6400 | -0.222% | 4 | 304 | +24.678% |
| 2026-01-15 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | +2.532% | 1 | 304 | +24.401% |
| 2026-01-14 | 157.0000 | 158.0000 | 157.0000 | 158.0000 | -2.565% | 2 | 305 | +27.551% |
| 2026-01-12 | 161.9000 | 162.1600 | 161.9000 | 162.1600 | +0.037% | 6 | 305 | +24.278% |
| 2026-01-09 | 161.2000 | 162.1000 | 161.2000 | 162.1000 | +0.621% | 20 | 306 | +24.324% |
| 2026-01-07 | 160.0000 | 161.1000 | 160.0000 | 161.1000 | +0.687% | 2 | 290 | +25.096% |
| 2026-01-06 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +2.498% | 1 | 290 | +25.956% |
| 2026-01-05 | 156.1000 | 156.1000 | 156.1000 | 156.1000 | -0.051% | 1 | 288 | +29.103% |
| 2025-12-23 | 156.1800 | 156.1800 | 156.1800 | 156.1800 | +1.416% | 1 | 288 | +29.037% |
| 2025-12-22 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | +2.326% | 1 | 290 | +30.864% |
| 2025-12-18 | 147.0000 | 150.5000 | 147.0000 | 150.5000 | +3.082% | 4 | 290 | +33.907% |
| 2025-12-17 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | -4.262% | 11 | 289 | +38.034% |
| 2025-12-12 | 156.5600 | 157.6000 | 152.5000 | 152.5000 | -2.074% | 7 | 289 | +32.151% |
| 2025-12-04 | 155.7300 | 155.7300 | 155.7300 | 155.7300 | +1.288% | 6 | 288 | +29.410% |
| 2025-11-28 | 153.7500 | 153.7500 | 153.7500 | 153.7500 | +8.275% | 30 | 288 | +31.076% |
| 2025-11-17 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -5.573% | 2 | 258 | +41.923% |
| 2025-11-14 | 145.0900 | 151.4700 | 145.0900 | 150.3800 | -4.702% | 8 | 258 | +34.014% |
| 2025-11-11 | 157.8000 | 157.8000 | 157.8000 | 157.8000 | +11.717% | 2 | 258 | +27.712% |
| 2025-11-07 | 143.5000 | 143.5000 | 141.2500 | 141.2500 | -6.642% | 5 | 258 | +42.676% |
| 2025-11-06 | 151.3000 | 151.3000 | 151.3000 | 151.3000 | -4.783% | 2 | 256 | +33.199% |
| 2025-10-29 | 162.8000 | 162.8000 | 158.9000 | 158.9000 | -1.610% | 6 | 257 | +26.828% |
| 2025-10-28 | 160.5000 | 161.5000 | 160.5000 | 161.5000 | +1.636% | 2 | 259 | +24.786% |
| 2025-10-27 | 157.0000 | 158.9000 | 157.0000 | 158.9000 | +3.788% | 5 | 256 | +26.828% |
| 2025-10-24 | 152.6000 | 153.1000 | 152.6000 | 153.1000 | +4.114% | 2 | 256 | +31.633% |
| 2025-10-23 | 147.0500 | 147.0500 | 147.0500 | 147.0500 | +4.506% | 1 | 255 | +37.049% |
| 2025-10-17 | 141.0400 | 141.0400 | 140.7100 | 140.7100 | +0.242% | 15 | 255 | +43.224% |
| 2025-10-16 | 140.3700 | 140.3700 | 140.3700 | 140.3700 | -0.447% | 1 | 268 | +43.571% |
| 2025-10-10 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | -6.869% | 1 | 269 | +42.929% |
| 2025-10-09 | 151.4000 | 151.4000 | 151.4000 | 151.4000 | +1.871% | 1 | 270 | +33.111% |
| 2025-10-06 | 148.6200 | 148.6200 | 148.6200 | 148.6200 | -0.455% | 1 | 270 | +35.601% |
| 2025-10-03 | 149.3000 | 149.3000 | 149.3000 | 149.3000 | +0.539% | 1 | 270 | +34.983% |
| 2025-10-02 | 148.5000 | 148.5000 | 148.5000 | 148.5000 | +0.952% | 1 | 270 | +35.710% |
| 2025-10-01 | 147.1000 | 147.1000 | 147.1000 | 147.1000 | +5.071% | 1 | 270 | +37.002% |
| 2025-09-26 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -3.648% | 1 | 270 | +43.950% |
| 2025-09-22 | 143.4000 | 145.3000 | 143.4000 | 145.3000 | +1.184% | 3 | 269 | +38.699% |
| 2025-09-19 | 142.5000 | 143.6000 | 142.5000 | 143.6000 | +0.631% | 3 | 269 | +40.341% |
| 2025-09-18 | 140.5000 | 142.7000 | 140.5000 | 142.7000 | +3.107% | 3 | 268 | +41.226% |
| 2025-09-16 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | -0.646% | 2 | 268 | +45.614% |
| 2025-09-15 | 139.3000 | 139.3000 | 139.3000 | 139.3000 | +1.309% | 1 | 270 | +44.673% |
| 2025-09-12 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | +0.365% | 1 | 270 | +46.567% |
| 2025-09-11 | 134.9000 | 137.0000 | 134.9000 | 137.0000 | +4.064% | 3 | 270 | +47.102% |
| 2025-09-10 | 133.0000 | 133.3000 | 131.6500 | 131.6500 | +1.347% | 23 | 270 | +53.080% |
| 2025-09-08 | 129.9000 | 129.9000 | 129.9000 | 129.9000 | -1.217% | 1 | 270 | +55.142% |
| 2025-09-05 | 131.5000 | 131.5000 | 131.5000 | 131.5000 | +5.032% | 1 | 271 | +53.255% |
| 2025-09-03 | 127.3100 | 127.3100 | 125.2000 | 125.2000 | -3.692% | 3 | 271 | +60.966% |
| 2025-08-28 | 128.0000 | 130.0000 | 128.0000 | 130.0000 | +2.362% | 3 | 269 | +55.023% |
| 2025-08-22 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -0.820% | 1 | 271 | +58.685% |
| 2025-08-13 | 128.0000 | 128.5000 | 128.0000 | 128.0500 | +2.851% | 3 | 272 | +57.384% |
| 2025-08-12 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +0.973% | 1 | 273 | +61.871% |
| 2025-08-11 | 123.3000 | 123.3000 | 123.3000 | 123.3000 | +0.991% | 1 | 273 | +63.447% |
| 2025-08-08 | 121.5000 | 122.1000 | 121.4000 | 122.0900 | +3.466% | 7 | 272 | +65.067% |
| 2025-08-07 | 122.0000 | 122.0000 | 118.0000 | 118.0000 | -1.173% | 3 | 270 | +70.788% |
| 2025-08-06 | 119.4000 | 119.4000 | 119.4000 | 119.4000 | +1.444% | 1 | 269 | +68.786% |
| 2025-08-04 | 115.1000 | 117.7000 | 115.1000 | 117.7000 | +3.246% | 2 | 268 | +71.223% |
| 2025-08-01 | 112.3000 | 114.0000 | 111.2000 | 114.0000 | -8.434% | 4 | 268 | +76.781% |
| 2025-07-31 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +0.492% | 2 | 268 | +61.871% |
| 2025-07-25 | 123.8900 | 123.8900 | 123.8900 | 123.8900 | +5.708% | 5 | 269 | +62.668% |
| 2025-07-17 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +0.687% | 3 | 264 | +71.954% |
| 2025-07-15 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | +1.659% | 1 | 265 | +73.136% |
| 2025-07-14 | 113.6700 | 114.5000 | 113.6700 | 114.5000 | -0.087% | 6 | 265 | +76.009% |
| 2025-07-11 | 114.0000 | 114.6000 | 114.0000 | 114.6000 | -1.631% | 2 | 269 | +75.855% |
| 2025-07-10 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +3.326% | 3 | 268 | +72.987% |
| 2025-07-08 | 113.3400 | 113.3400 | 112.7500 | 112.7500 | -2.894% | 2 | 267 | +78.741% |
| 2025-07-03 | 114.5000 | 116.1100 | 114.5000 | 116.1100 | +5.555% | 5 | 263 | +73.568% |
| 2025-07-02 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.000% | 3 | 263 | +83.209% |
| 2025-06-30 | 108.8500 | 110.4000 | 108.8500 | 110.0000 | +2.230% | 13 | 266 | +83.209% |
| 2025-06-27 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +2.476% | 1 | 267 | +87.296% |
| 2025-06-26 | 104.6000 | 105.0000 | 104.6000 | 105.0000 | +10.410% | 2 | 267 | +91.933% |
| 2025-06-17 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | -4.422% | 1 | 267 | +111.914% |
| 2025-06-13 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +0.607% | 2 | 268 | +102.543% |
| 2025-06-12 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | -1.494% | 2 | 267 | +103.771% |
| 2025-06-11 | 99.7000 | 100.4000 | 99.7000 | 100.4000 | +4.258% | 3 | 269 | +100.727% |
| 2025-06-05 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | +0.135% | 1 | 268 | +109.273% |
| 2025-06-04 | 96.1700 | 96.1700 | 96.1700 | 96.1700 | +6.974% | 1 | 267 | +109.556% |
| 2025-06-02 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | -4.362% | 1 | 267 | +124.171% |
| 2025-05-29 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +0.880% | 1 | 266 | +114.394% |
| 2025-05-28 | 93.1800 | 93.1800 | 93.1800 | 93.1800 | +8.349% | 2 | 267 | +116.280% |
| 2025-05-23 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +1.058% | 4 | 269 | +134.337% |
| 2025-05-22 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | -4.916% | 1 | 269 | +136.816% |
| 2025-05-21 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -6.283% | 1 | 269 | +125.173% |
| 2025-05-19 | 95.2000 | 95.5000 | 95.2000 | 95.5000 | +2.688% | 2 | 270 | +111.026% |
| 2025-05-16 | 94.0000 | 94.0000 | 93.0000 | 93.0000 | +3.437% | 4 | 271 | +116.699% |
| 2025-05-14 | 90.0000 | 90.6400 | 89.9100 | 89.9100 | -0.926% | 5 | 271 | +124.146% |
| 2025-05-13 | 88.7300 | 92.5000 | 88.7300 | 90.7500 | +6.140% | 6 | 273 | +122.072% |
| 2025-05-12 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +12.544% | 2 | 272 | +135.708% |
| 2025-05-09 | 76.1100 | 76.1100 | 75.9700 | 75.9700 | -3.346% | 10 | 272 | +165.276% |
| 2025-05-08 | 76.2500 | 81.9000 | 76.2500 | 78.6000 | +5.503% | 11 | 272 | +156.399% |
| 2025-05-07 | 72.8000 | 74.5000 | 72.8000 | 74.5000 | -3.234% | 3 | 271 | +170.510% |
| 2025-05-05 | 76.9900 | 76.9900 | 76.9900 | 76.9900 | +0.352% | 1 | 274 | +161.761% |
| 2025-05-02 | 76.7200 | 76.7200 | 76.7200 | 76.7200 | +12.164% | 6 | 274 | +162.682% |
| 2025-04-29 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +6.875% | 1 | 277 | +194.635% |
| 2025-04-25 | 65.1000 | 65.6300 | 64.0000 | 64.0000 | -3.759% | 26 | 277 | +214.891% |
| 2025-04-24 | 64.5000 | 66.5000 | 64.5000 | 66.5000 | +9.591% | 3 | 286 | +203.053% |
| 2025-04-23 | 64.0000 | 64.0000 | 60.6000 | 60.6800 | +29.936% | 5 | 284 | +232.119% |
| 2025-04-21 | 49.8000 | 49.8000 | 46.6000 | 46.7000 | -15.091% | 14 | 283 | +331.542% |
| 2025-04-17 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.804% | 1 | 277 | +266.418% |
| 2025-04-16 | 59.0000 | 59.0000 | 53.5000 | 53.5000 | -13.654% | 5 | 277 | +276.692% |
| 2025-04-15 | 64.5300 | 64.8200 | 61.9600 | 61.9600 | -3.187% | 32 | 272 | +225.258% |
| 2025-04-14 | 66.0000 | 66.0000 | 61.9800 | 64.0000 | +4.065% | 119 | 246 | +214.891% |
| 2025-04-11 | 56.4000 | 61.5000 | 56.4000 | 61.5000 | +9.043% | 18 | 176 | +227.691% |
| 2025-04-10 | 57.9300 | 58.0000 | 55.0000 | 56.4000 | -11.599% | 13 | 179 | +257.323% |
| 2025-04-09 | 43.0000 | 63.8000 | 42.0000 | 63.8000 | +50.472% | 5 | 170 | +215.878% |
| 2025-04-08 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -1.395% | 1 | 168 | +375.307% |
| 2025-04-07 | 37.0000 | 43.0000 | 33.6600 | 43.0000 | -4.444% | 44 | 168 | +368.674% |
| 2025-04-04 | 49.0000 | 49.6000 | 43.5000 | 45.0000 | -25.743% | 36 | 133 | +347.844% |
| 2025-04-03 | 64.3000 | 64.3000 | 60.6000 | 60.6000 | -20.127% | 11 | 127 | +232.558% |
| 2025-04-02 | 77.0000 | 77.0000 | 75.8700 | 75.8700 | +8.463% | 3 | 119 | +165.625% |
| 2025-04-01 | 70.9000 | 70.9000 | 69.9500 | 69.9500 | +2.868% | 2 | 116 | +188.106% |
| 2025-03-31 | 66.8000 | 68.0000 | 66.8000 | 68.0000 | -3.887% | 10 | 114 | +196.368% |
| 2025-03-28 | 72.0000 | 72.0000 | 69.7000 | 70.7500 | -13.456% | 6 | 104 | +184.848% |
| 2025-03-25 | 81.8800 | 81.8800 | 81.7500 | 81.7500 | +8.135% | 2 | 102 | +146.520% |
| 2025-03-20 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | 0.000% | 1 | 103 | +166.574% |
| 2025-03-14 | 74.2000 | 75.6000 | 74.2000 | 75.6000 | +9.359% | 4 | 102 | +166.574% |
| 2025-03-13 | 69.1300 | 69.1300 | 69.1300 | 69.1300 | -8.011% | 1 | 99 | +191.523% |
| 2025-03-11 | 75.4400 | 76.0000 | 75.1500 | 75.1500 | -2.021% | 3 | 99 | +168.170% |
| 2025-03-10 | 76.1600 | 76.7000 | 74.0000 | 76.7000 | -6.292% | 11 | 97 | +162.751% |
| 2025-03-06 | 81.8500 | 81.8500 | 81.8500 | 81.8500 | -12.926% | 1 | 89 | +146.219% |
| 2025-03-03 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -14.545% | 40 | 89 | +114.394% |
| 2025-02-13 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +0.964% | 1 | 49 | +83.209% |
| 2025-01-30 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | +1.161% | 1 | 49 | +84.975% |
| 2025-01-21 | 106.3700 | 109.0000 | 106.3700 | 107.7000 | +2.085% | 5 | 49 | +87.122% |
| 2025-01-17 | 106.0000 | 106.0000 | 105.5000 | 105.5000 | +6.566% | 4 | 49 | +91.024% |
| 2025-01-08 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -7.907% | 1 | 50 | +103.566% |
| 2025-01-06 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +1.415% | 2 | 48 | +87.470% |
| 2024-12-18 | 110.0000 | 110.0000 | 106.0000 | 106.0000 | -4.038% | 2 | 48 | +90.123% |
| 2024-12-10 | 113.0000 | 113.0000 | 110.4100 | 110.4600 | -2.248% | 6 | 46 | +82.446% |
| 2024-12-09 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -1.739% | 2 | 42 | +78.345% |
| 2024-12-05 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +0.877% | 2 | 42 | +75.243% |
| 2024-12-04 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +0.009% | 1 | 40 | +76.781% |
| 2024-12-02 | 113.9900 | 113.9900 | 113.9900 | 113.9900 | +9.606% | 5 | 40 | +76.796% |
| 2024-11-15 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -3.238% | 2 | 40 | +93.779% |
| 2024-11-13 | 107.4800 | 107.4800 | 107.4800 | 107.4800 | -2.996% | 5 | 39 | +87.505% |
| 2024-11-08 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | +4.924% | 2 | 39 | +81.886% |
| 2024-11-07 | 105.8000 | 105.8000 | 105.5000 | 105.6000 | +18.253% | 4 | 38 | +90.843% |
| 2024-11-04 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -7.843% | 2 | 34 | +125.677% |
| 2024-10-30 | 96.9000 | 96.9000 | 96.9000 | 96.9000 | +5.326% | 5 | 32 | +107.977% |
| 2024-10-23 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -6.694% | 1 | 28 | +119.054% |
| 2024-10-18 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | +10.787% | 24 | 27 | +104.391% |
| 2024-10-07 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +2.099% | 1 | 16 | +126.438% |
| 2024-10-01 | 87.9000 | 88.5700 | 86.7600 | 87.1700 | +2.674% | 15 | 15 | +131.192% |
| 2024-09-25 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +0.533% | 2 | 18 | +137.373% |
| 2024-09-23 | 86.2000 | 86.2000 | 84.4500 | 84.4500 | -0.624% | 4 | 18 | +138.638% |
| 2024-09-19 | 84.1000 | 84.9800 | 83.3700 | 84.9800 | +7.298% | 11 | 14 | +137.150% |
| 2024-09-18 | 79.4000 | 79.5000 | 78.3900 | 79.2000 | +0.520% | 6 | 10 | +154.457% |
| 2024-09-17 | 78.9000 | 78.9000 | 77.7000 | 78.7900 | 0.000% | 13 | 7 | +155.781% |