VOO20270115C490
VOO Jan 15 2027 490.00 Call (VOO270115C00490000)
optionOPRA
InactiveJun 22, 2026
208.65USD+3.113%(+6.30)3
Historical Prices · VOO20270115C490
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 208.6500 | 208.6500 | 208.6500 | 208.6500 | +3.113% | 3 | 68 | 0.000% |
| 2026-05-08 | 202.3500 | 202.3500 | 202.3500 | 202.3500 | +64.245% | 1 | 65 | +3.113% |
| 2026-03-31 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | -12.000% | 1 | 65 | +69.359% |
| 2026-03-23 | 140.6000 | 140.6000 | 140.0000 | 140.0000 | -16.318% | 2 | 65 | +49.036% |
| 2026-01-16 | 167.3000 | 167.3000 | 167.3000 | 167.3000 | -1.640% | 5 | 59 | +24.716% |
| 2026-01-07 | 170.0900 | 170.0900 | 170.0900 | 170.0900 | +2.817% | 3 | 59 | +22.670% |
| 2026-01-06 | 165.4300 | 165.4300 | 165.4300 | 165.4300 | +1.847% | 1 | 62 | +26.126% |
| 2025-12-22 | 162.4300 | 162.4300 | 162.4300 | 162.4300 | +5.133% | 1 | 62 | +28.455% |
| 2025-12-17 | 154.5000 | 154.5000 | 154.5000 | 154.5000 | -5.075% | 11 | 62 | +35.049% |
| 2025-12-04 | 162.7600 | 162.7600 | 162.7600 | 162.7600 | -1.058% | 15 | 51 | +28.195% |
| 2025-12-03 | 165.0000 | 165.0000 | 164.5000 | 164.5000 | +1.719% | 4 | 36 | +26.839% |
| 2025-12-01 | 162.0200 | 162.0200 | 161.7200 | 161.7200 | -0.706% | 2 | 40 | +29.019% |
| 2025-11-28 | 162.8700 | 162.8700 | 162.8700 | 162.8700 | -2.033% | 5 | 42 | +28.108% |
| 2025-11-12 | 166.2500 | 166.2500 | 166.2500 | 166.2500 | +9.174% | 2 | 37 | +25.504% |
| 2025-10-22 | 152.2800 | 152.2800 | 152.2800 | 152.2800 | +0.151% | 1 | 37 | +37.017% |
| 2025-09-29 | 152.0500 | 152.0500 | 152.0500 | 152.0500 | -1.234% | 1 | 37 | +37.225% |
| 2025-09-22 | 153.9500 | 153.9500 | 153.9500 | 153.9500 | +3.803% | 1 | 38 | +35.531% |
| 2025-09-18 | 148.3100 | 148.3100 | 148.3100 | 148.3100 | +9.884% | 1 | 38 | +40.685% |
| 2025-08-25 | 135.0600 | 135.0600 | 134.9700 | 134.9700 | +4.224% | 2 | 38 | +54.590% |
| 2025-08-20 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +5.370% | 2 | 39 | +61.120% |
| 2025-08-05 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | -0.024% | 1 | 37 | +69.772% |
| 2025-07-11 | 122.9300 | 122.9300 | 122.9300 | 122.9300 | +13.666% | 4 | 38 | +69.731% |
| 2025-06-24 | 108.1500 | 108.1500 | 108.1500 | 108.1500 | +2.125% | 1 | 34 | +92.926% |
| 2025-06-06 | 106.0000 | 106.0000 | 105.9000 | 105.9000 | +4.366% | 6 | 33 | +97.025% |
| 2025-06-03 | 101.5100 | 101.5100 | 101.4700 | 101.4700 | +23.143% | 3 | 35 | +105.627% |
| 2025-05-02 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +6.323% | 6 | 38 | +153.216% |
| 2025-05-01 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +16.366% | 1 | 38 | +169.226% |
| 2025-04-23 | 67.0000 | 67.1100 | 66.3000 | 66.6000 | +10.576% | 11 | 39 | +213.288% |
| 2025-04-16 | 60.2300 | 60.2300 | 60.2300 | 60.2300 | -11.034% | 1 | 35 | +246.422% |
| 2025-04-15 | 67.8300 | 67.8300 | 67.7000 | 67.7000 | -0.733% | 2 | 35 | +208.198% |
| 2025-04-14 | 67.7600 | 68.5000 | 67.7600 | 68.2000 | +7.115% | 8 | 34 | +205.938% |
| 2025-04-09 | 46.5000 | 63.6700 | 46.4900 | 63.6700 | +44.376% | 8 | 30 | +227.705% |
| 2025-04-08 | 53.6500 | 53.6500 | 42.0000 | 44.1000 | -3.289% | 9 | 27 | +373.129% |
| 2025-04-07 | 49.8000 | 49.8000 | 44.2500 | 45.6000 | -17.091% | 7 | 20 | +357.566% |
| 2025-04-04 | 59.1000 | 59.1000 | 55.0000 | 55.0000 | -20.290% | 4 | 17 | +279.364% |
| 2025-04-03 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -12.437% | 1 | 15 | +202.391% |
| 2025-03-28 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -4.600% | 6 | 14 | +164.784% |
| 2025-03-11 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | -26.184% | 3 | 11 | +152.603% |
| 2025-02-24 | 111.9500 | 111.9500 | 111.9000 | 111.9000 | -5.856% | 10 | 9 | +86.461% |
| 2025-01-23 | 119.3000 | 119.3000 | 118.8600 | 118.8600 | +5.635% | 2 | 11 | +75.543% |
| 2025-01-17 | 112.7000 | 112.7000 | 112.5200 | 112.5200 | +11.705% | 6 | 11 | +85.434% |
| 2025-01-10 | 101.0000 | 101.0000 | 100.7300 | 100.7300 | -10.621% | 4 | 11 | +107.138% |
| 2025-01-06 | 115.0500 | 115.1100 | 112.7000 | 112.7000 | +2.641% | 10 | 11 | +85.138% |
| 2024-12-23 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | -8.094% | 1 | 4 | +90.027% |
| 2024-12-17 | 119.4700 | 119.4700 | 119.4700 | 119.4700 | 0.000% | 3 | 3 | +74.646% |