Dark

VOO20270115C450
VOO Jan 15 2027 450.00 Call (VOO270115C00450000)
option OPRA

Inactive

Sep 8, 2026

260.20-2.693%(-7.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	260.2000	260.2000	260.2000	260.2000	-2.693%	1	109	0.000%
2026-08-12	267.4000	267.4000	267.4000	267.4000	+1.020%	5	109	-2.693%
2026-08-11	264.7000	264.7000	264.7000	264.7000	+8.364%	1	114	-1.700%
2026-07-17	244.2700	244.2700	244.2700	244.2700	-2.409%	1	114	+6.521%
2026-07-06	249.8600	250.3000	249.8600	250.3000	+4.684%	5	114	+3.955%
2026-06-29	239.1000	239.1000	239.1000	239.1000	+2.764%	2	114	+8.825%
2026-06-10	232.6700	232.6700	232.6700	232.6700	-4.212%	3	116	+11.832%
2026-05-11	242.9000	242.9000	242.9000	242.9000	+27.694%	1	117	+7.122%
2026-04-10	190.2200	190.2200	190.2200	190.2200	+13.734%	1	117	+36.789%
2026-03-20	167.2500	167.2500	167.2500	167.2500	-15.218%	1	117	+55.575%
2026-03-04	197.2700	197.2700	197.2700	197.2700	+0.137%	3	116	+31.900%
2026-03-02	197.0000	197.0000	197.0000	197.0000	-0.051%	1	119	+32.081%
2026-02-13	197.1000	197.1000	197.1000	197.1000	+0.051%	1	119	+32.014%
2026-02-12	197.0000	197.0000	197.0000	197.0000	-1.080%	1	119	+32.081%
2026-02-03	199.1500	199.1500	199.1500	199.1500	+3.859%	1	119	+30.655%
2026-01-20	195.9500	195.9500	191.7500	191.7500	-0.545%	4	120	+35.698%
2025-12-16	192.8000	192.8000	192.8000	192.8000	-3.358%	1	119	+34.959%
2025-12-02	199.5000	199.5000	199.5000	199.5000	+1.013%	1	119	+30.426%
2025-11-28	197.5000	197.5000	197.5000	197.5000	+7.162%	35	120	+31.747%
2025-11-17	184.3000	184.3000	184.3000	184.3000	-6.456%	1	106	+41.183%
2025-11-04	197.9000	197.9000	197.0200	197.0200	+3.357%	2	107	+32.068%
2025-10-21	190.6200	190.6200	190.6200	190.6200	+0.326%	6	106	+36.502%
2025-10-02	190.0000	190.0000	190.0000	190.0000	+4.516%	1	106	+36.947%
2025-09-15	181.7900	181.7900	181.7900	181.7900	+2.706%	1	105	+43.132%
2025-09-11	177.0000	177.0000	177.0000	177.0000	+4.814%	1	105	+47.006%
2025-08-22	168.0000	168.8700	168.0000	168.8700	+6.455%	5	106	+54.083%
2025-08-04	158.6500	158.6500	158.6300	158.6300	-4.875%	4	110	+64.030%
2025-07-31	166.7600	166.7600	166.7600	166.7600	+2.150%	20	106	+56.033%
2025-07-30	163.2500	163.2500	163.2500	163.2500	-0.208%	2	126	+59.387%
2025-07-29	163.5900	163.5900	163.5900	163.5900	+3.049%	1	124	+59.056%
2025-07-18	157.9800	158.7500	157.9800	158.7500	+9.945%	4	124	+63.906%
2025-06-26	144.3900	144.3900	144.3900	144.3900	+6.561%	1	121	+80.206%
2025-06-23	134.5000	135.5000	134.5000	135.5000	+1.880%	2	122	+92.030%
2025-06-13	133.6000	133.6000	133.0000	133.0000	+3.979%	4	124	+95.639%
2025-05-30	127.9100	127.9100	127.9100	127.9100	-0.537%	24	123	+103.424%
2025-05-27	128.6000	128.6000	128.6000	128.6000	+5.844%	1	123	+102.333%
2025-05-12	120.5000	121.5000	120.5000	121.5000	+10.888%	2	123	+114.156%
2025-05-05	109.5700	109.5700	109.5700	109.5700	+15.337%	1	123	+137.474%
2025-04-24	95.0000	95.0000	95.0000	95.0000	+9.195%	1	123	+173.895%
2025-04-16	87.0000	87.0000	87.0000	87.0000	-9.375%	1	123	+199.080%
2025-04-14	96.0000	96.0000	96.0000	96.0000	+1.053%	4	122	+171.042%
2025-04-09	64.0000	95.0000	64.0000	95.0000	+43.008%	63	118	+173.895%
2025-04-08	76.9300	76.9300	66.4300	66.4300	-5.100%	4	118	+291.691%
2025-04-07	58.5500	70.0000	58.5500	70.0000	-4.110%	29	118	+271.714%
2025-04-04	78.0000	78.0000	73.0000	73.0000	-20.652%	21	90	+256.438%
2025-04-03	92.0000	92.0000	92.0000	92.0000	-20.690%	1	80	+182.826%
2025-03-26	116.0000	116.0000	116.0000	116.0000	-1.795%	1	80	+124.310%
2025-03-24	118.1200	118.1200	118.1200	118.1200	+4.531%	1	79	+120.284%
2025-03-20	113.0000	113.0000	113.0000	113.0000	+4.630%	1	78	+130.265%
2025-03-11	108.0000	108.0000	108.0000	108.0000	-8.085%	48	77	+140.926%
2025-03-07	117.5000	117.5000	117.5000	117.5000	-0.466%	2	29	+121.447%
2025-03-06	118.3000	118.3000	118.0500	118.0500	-22.387%	22	28	+120.415%
2025-02-19	152.1000	152.1000	152.1000	152.1000	-1.234%	1	28	+71.072%
2025-01-24	154.0000	154.0000	154.0000	154.0000	+8.070%	2	28	+68.961%
2024-12-27	142.5000	142.5000	142.5000	142.5000	+1.931%	2	28	+82.596%
2024-12-19	139.8000	139.8000	139.8000	139.8000	-4.247%	1	27	+86.123%
2024-12-18	146.3000	146.3000	146.0000	146.0000	-3.947%	7	26	+78.219%
2024-12-09	152.0000	152.0000	152.0000	152.0000	+0.463%	1	26	+71.184%
2024-12-03	151.5000	151.5000	151.3000	151.3000	+2.925%	2	25	+71.976%
2024-11-27	147.0000	147.0000	147.0000	147.0000	-0.204%	1	25	+77.007%
2024-11-26	146.4200	147.5000	146.4200	147.3000	+3.368%	10	25	+76.646%
2024-11-07	142.5000	142.5000	142.5000	142.5000	+3.954%	3	15	+82.596%
2024-11-06	137.0800	137.0800	137.0800	137.0800	+9.884%	1	15	+89.816%
2024-10-31	124.7500	124.7500	124.7500	124.7500	-6.903%	1	16	+108.577%
2024-10-30	132.8000	134.0000	132.8000	134.0000	+0.187%	4	15	+94.179%
2024-10-29	130.0000	133.7500	130.0000	133.7500	+1.657%	4	13	+94.542%
2024-10-24	131.5700	131.5700	131.5700	131.5700	+1.208%	1	10	+97.765%
2024-10-11	130.0000	130.0000	130.0000	130.0000	+1.563%	2	10	+100.154%
2024-10-09	128.0000	128.0000	128.0000	128.0000	+6.224%	1	10	+103.281%
2024-10-04	120.5000	120.5000	120.5000	120.5000	+0.233%	2	9	+115.934%
2024-09-25	120.2200	120.2200	120.2200	120.2200	-0.595%	6	8	+116.437%
2024-09-23	118.6200	120.9400	118.6200	120.9400	0.000%	2	2	+115.148%