VOO20270115C445
VOO Jan 15 2027 445.00 Call (VOO270115C00445000)
optionOPRA
InactiveJun 5, 2025
138.33USD+55.427%(+49.33)1
Historical Prices · VOO20270115C445
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-05 | 138.3300 | 138.3300 | 138.3300 | 138.3300 | +55.427% | 1 | 6 | 0.000% |
| 2025-04-10 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -5.036% | 2 | 6 | +55.427% |
| 2025-04-09 | 93.7200 | 93.7200 | 93.7200 | 93.7200 | +14.293% | 5 | 6 | +47.599% |
| 2025-04-08 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +27.885% | 2 | 6 | +68.695% |
| 2025-04-07 | 63.9900 | 64.4300 | 63.9900 | 64.1200 | -56.499% | 5 | 6 | +115.736% |
| 2024-11-21 | 144.5100 | 147.4000 | 144.5100 | 147.4000 | +17.920% | 2 | 1 | -6.153% |
| 2024-09-27 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | 0.000% | 2 | 1 | +10.664% |