VOO20270115C380
VOO Jan 15 2027 380.00 Call (VOO270115C00380000)
optionOPRA
InactiveMar 30, 2026
212.92USD-21.605%(-58.68)1
Historical Prices · VOO20270115C380
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 212.9200 | 212.9200 | 212.9200 | 212.9200 | -21.605% | 1 | 7 | 0.000% |
| 2026-01-12 | 271.6000 | 271.6000 | 271.6000 | 271.6000 | +11.494% | 1 | 6 | -21.605% |
| 2025-10-14 | 243.6400 | 243.6400 | 243.6000 | 243.6000 | +64.595% | 2 | 5 | -12.594% |
| 2025-04-03 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -14.485% | 2 | 7 | +43.865% |
| 2025-03-26 | 173.0700 | 173.0700 | 173.0700 | 173.0700 | -15.969% | 1 | 5 | +23.025% |
| 2024-12-26 | 205.9600 | 205.9600 | 205.9600 | 205.9600 | 0.000% | 4 | 4 | +3.379% |