VOO20270115C345
VOO Jan 15 2027 345.00 Call (VOO270115C00345000)
optionOPRA
InactiveJan 9, 2026
303.50USD+15.840%(+41.50)1
Historical Prices · VOO20270115C345
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 303.5000 | 303.5000 | 303.5000 | 303.5000 | +15.840% | 1 | 2 | 0.000% |
| 2025-08-22 | 262.0000 | 262.0000 | 262.0000 | 262.0000 | +1.429% | 1 | 2 | +15.840% |
| 2025-08-11 | 258.3100 | 258.3100 | 258.3100 | 258.3100 | +0.678% | 1 | 2 | +17.494% |
| 2025-07-25 | 256.5700 | 256.5700 | 256.5700 | 256.5700 | 0.000% | 1 | 1 | +18.291% |