VOO20270115C325
VOO Jan 15 2027 325.00 Call (VOO270115C00325000)
optionOPRA
InactiveJan 9, 2026
322.20USD+5.813%(+17.70)1
Historical Prices · VOO20270115C325
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 322.2000 | 322.2000 | 322.2000 | 322.2000 | +5.813% | 1 | 2 | 0.000% |
| 2025-10-21 | 304.5000 | 304.5000 | 304.5000 | 304.5000 | +1.839% | 1 | 3 | +5.813% |
| 2025-10-17 | 299.0000 | 299.0000 | 299.0000 | 299.0000 | +48.756% | 1 | 2 | +7.759% |
| 2025-04-29 | 201.0000 | 201.0000 | 201.0000 | 201.0000 | +0.500% | 1 | 2 | +60.299% |
| 2025-04-25 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | +2.564% | 2 | 3 | +61.100% |
| 2025-04-23 | 195.0000 | 195.0000 | 195.0000 | 195.0000 | +14.706% | 3 | 4 | +65.231% |
| 2025-04-21 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | -30.041% | 5 | 6 | +89.529% |
| 2024-12-19 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | 0.000% | 1 | 1 | +32.593% |