VOO20270115C305
VOO Jan 15 2027 305.00 Call (VOO270115C00305000)
optionOPRA
InactiveApr 15, 2026
342.50USD+3.387%(+11.22)1
Historical Prices · VOO20270115C305
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 342.5000 | 342.5000 | 342.5000 | 342.5000 | +3.387% | 1 | 6 | 0.000% |
| 2026-02-27 | 331.2800 | 331.2800 | 331.2800 | 331.2800 | -2.936% | 1 | 6 | +3.387% |
| 2026-01-09 | 341.3000 | 341.3000 | 341.3000 | 341.3000 | +1.562% | 1 | 6 | +0.352% |
| 2026-01-05 | 336.0500 | 336.0500 | 336.0500 | 336.0500 | -0.686% | 1 | 7 | +1.919% |
| 2025-12-24 | 338.3700 | 338.3700 | 338.3700 | 338.3700 | +1.081% | 3 | 7 | +1.221% |
| 2025-12-23 | 334.7500 | 334.7500 | 334.7500 | 334.7500 | +0.105% | 2 | 7 | +2.315% |
| 2025-12-22 | 334.0000 | 334.4000 | 334.0000 | 334.4000 | -0.479% | 2 | 9 | +2.422% |
| 2025-12-11 | 336.0100 | 336.0100 | 336.0100 | 336.0100 | +2.473% | 2 | 7 | +1.931% |
| 2025-11-26 | 327.9000 | 327.9000 | 327.9000 | 327.9000 | +1.785% | 1 | 6 | +4.453% |
| 2025-11-25 | 321.2000 | 322.1500 | 321.2000 | 322.1500 | +1.785% | 4 | 6 | +6.317% |
| 2025-11-24 | 316.5000 | 316.5000 | 316.5000 | 316.5000 | +1.118% | 1 | 2 | +8.215% |
| 2025-10-10 | 313.0000 | 313.0000 | 313.0000 | 313.0000 | 0.000% | 1 | 1 | +9.425% |