VOO20270115C285
VOO Jan 15 2027 285.00 Call (VOO270115C00285000)
optionOPRA
InactiveDec 29, 2025
353.50USD+1.289%(+4.50)2
Historical Prices · VOO20270115C285
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 353.5000 | 353.5000 | 353.5000 | 353.5000 | +1.289% | 2 | 6 | 0.000% |
| 2025-12-19 | 349.0000 | 349.0000 | 349.0000 | 349.0000 | 0.000% | 2 | 6 | +1.289% |
| 2025-12-15 | 349.0000 | 349.0000 | 349.0000 | 349.0000 | -0.043% | 1 | 4 | +1.289% |
| 2025-12-12 | 349.1500 | 349.1500 | 349.1500 | 349.1500 | -1.645% | 1 | 3 | +1.246% |
| 2025-12-11 | 354.9900 | 354.9900 | 354.9900 | 354.9900 | 0.000% | 2 | 2 | -0.420% |