VOO20270115C275
VOO Jan 15 2027 275.00 Call (VOO270115C00275000)
optionOPRA
InactiveDec 23, 2025
363.25USD+0.207%(+0.75)3
Historical Prices · VOO20270115C275
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 363.2500 | 363.2500 | 363.2500 | 363.2500 | +0.207% | 3 | 6 | 0.000% |
| 2025-12-22 | 362.1600 | 362.5000 | 362.1600 | 362.5000 | +34.359% | 3 | 6 | +0.207% |
| 2025-05-12 | 269.8000 | 269.8000 | 269.8000 | 269.8000 | +35.578% | 1 | 3 | +34.637% |
| 2025-04-07 | 187.7300 | 199.0000 | 187.7300 | 199.0000 | -8.295% | 4 | 3 | +82.538% |
| 2025-04-04 | 217.0000 | 217.0000 | 217.0000 | 217.0000 | -15.891% | 2 | 6 | +67.396% |
| 2025-03-10 | 258.0000 | 258.0000 | 258.0000 | 258.0000 | -4.656% | 1 | 6 | +40.795% |
| 2025-03-06 | 268.7800 | 270.6000 | 268.7800 | 270.6000 | -8.889% | 9 | 1 | +34.239% |
| 2025-02-06 | 297.0000 | 297.0000 | 297.0000 | 297.0000 | +4.211% | 1 | 1 | +22.306% |
| 2024-11-20 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | 0.000% | 1 | 1 | +27.456% |