VOO20261016P690
VOO Oct 16 2026 690.00 Put (VOO261016P00690000)
optionOPRA
EODJul 8, 2026
21.80USD+0.507%(+0.11)7
Historical Prices · VOO20261016P690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 21.9000 | 21.9000 | 21.7000 | 21.8000 | +0.507% | 7 | 14 | 0.000% |
| 2026-06-30 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -25.973% | 1 | 7 | +0.507% |
| 2026-06-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +6.121% | 1 | 6 | -25.597% |
| 2026-06-24 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -3.123% | 1 | 6 | -21.043% |
| 2026-06-23 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +25.000% | 1 | 6 | -23.509% |
| 2026-06-18 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -15.867% | 1 | 5 | -4.386% |
| 2026-06-17 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +23.744% | 1 | 5 | -19.557% |
| 2026-06-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -22.751% | 1 | 5 | -0.457% |
| 2026-06-05 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +26.506% | 1 | 5 | -23.104% |
| 2026-06-03 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -1.711% | 1 | 5 | -2.722% |
| 2026-05-28 | 23.6000 | 23.6000 | 22.8000 | 22.8000 | -9.524% | 2 | 4 | -4.386% |
| 2026-05-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.037% | 1 | 6 | -13.492% |
| 2026-05-22 | 27.0500 | 27.1500 | 26.2600 | 26.2600 | -7.860% | 3 | 5 | -16.984% |
| 2026-05-21 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.336% | 1 | 2 | -23.509% |
| 2026-05-14 | 28.0000 | 28.0000 | 27.5800 | 27.5800 | 0.000% | 2 | 2 | -20.957% |