VOO20261016P645
VOO Oct 16 2026 645.00 Put (VOO261016P00645000)
optionOPRA
EODJun 30, 2026
10.34USD-13.689%(-1.64)1
Historical Prices · VOO20261016P645
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -13.689% | 1 | 8 | 0.000% |
| 2026-06-03 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -35.243% | 2 | 8 | -13.689% |
| 2026-05-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.960% | 1 | 6 | -44.108% |
| 2026-05-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -16.459% | 1 | 5 | -48.557% |
| 2026-04-27 | 24.3000 | 24.3000 | 24.0600 | 24.0600 | -19.532% | 6 | 5 | -57.024% |
| 2026-04-14 | 31.2600 | 31.2600 | 29.7800 | 29.9000 | -17.722% | 4 | 2 | -65.418% |
| 2026-03-04 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | -0.846% | 1 | 2 | -71.547% |
| 2026-02-20 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | 0.000% | 1 | 1 | -71.787% |