VOO20261016P640
VOO Oct 16 2026 640.00 Put (VOO261016P00640000)
optionOPRA
InactiveJun 23, 2026
13.00USD+33.607%(+3.27)1
Historical Prices · VOO20261016P640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +33.607% | 1 | 7 | 0.000% |
| 2026-06-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -1.717% | 1 | 6 | +33.607% |
| 2026-06-15 | 10.0800 | 10.0800 | 9.9000 | 9.9000 | -25.057% | 2 | 6 | +31.313% |
| 2026-06-12 | 14.3800 | 14.3800 | 13.2100 | 13.2100 | -0.227% | 2 | 6 | -1.590% |
| 2026-06-08 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -16.939% | 1 | 6 | -1.813% |
| 2026-05-15 | 16.4000 | 16.4000 | 15.9400 | 15.9400 | +8.583% | 2 | 5 | -18.444% |
| 2026-05-14 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -12.096% | 1 | 6 | -11.444% |
| 2026-05-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 1 | 4 | -22.156% |
| 2026-05-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -34.510% | 3 | 4 | -22.156% |
| 2026-04-23 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 1 | 1 | -49.020% |