VOO20261016P605
VOO Oct 16 2026 605.00 Put (VOO261016P00605000)
optionOPRA
InactiveJun 5, 2026
9.40USD+23.684%(+1.80)1
Historical Prices · VOO20261016P605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +23.684% | 1 | 25 | 0.000% |
| 2026-06-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 1 | 24 | +23.684% |
| 2026-05-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -31.313% | 1 | 23 | +38.235% |
| 2026-05-20 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -11.607% | 6 | 22 | -5.051% |
| 2026-05-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -32.934% | 6 | 18 | -16.071% |
| 2026-04-28 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +1.212% | 2 | 12 | -43.713% |
| 2026-04-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.563% | 3 | 10 | -43.030% |
| 2026-04-15 | 17.8000 | 18.0600 | 17.8000 | 17.8500 | -22.894% | 12 | 10 | -47.339% |
| 2026-04-09 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -6.427% | 3 | 4 | -59.395% |
| 2026-04-08 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -27.235% | 3 | 5 | -62.005% |
| 2026-03-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -5.843% | 1 | 5 | -72.353% |
| 2026-03-19 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | +17.929% | 1 | 4 | -73.968% |
| 2026-03-18 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +27.583% | 1 | 4 | -69.301% |
| 2026-03-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 3 | 3 | -60.833% |