VOO20261016P590
VOO Oct 16 2026 590.00 Put (VOO261016P00590000)
optionOPRA
EODJul 7, 2026
3.92USD-0.508%(-0.02)1
Historical Prices · VOO20261016P590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.508% | 1 | 22 | 0.000% |
| 2026-07-06 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -12.054% | 1 | 22 | -0.508% |
| 2026-07-01 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -7.246% | 1 | 22 | -12.500% |
| 2026-06-30 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -23.211% | 1 | 22 | -18.841% |
| 2026-06-26 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +11.131% | 1 | 22 | -37.679% |
| 2026-06-17 | 5.3000 | 5.6600 | 5.3000 | 5.6600 | +8.846% | 14 | 8 | -30.742% |
| 2026-06-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -36.585% | 1 | 8 | -24.615% |
| 2026-06-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.861% | 1 | 9 | -52.195% |
| 2026-05-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -7.192% | 1 | 8 | -51.784% |
| 2026-05-18 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -33.636% | 1 | 8 | -55.251% |
| 2026-04-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -11.528% | 1 | 6 | -70.303% |
| 2026-04-16 | 14.5600 | 15.1000 | 14.5600 | 14.9200 | -27.643% | 5 | 7 | -73.727% |
| 2026-04-08 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -25.181% | 1 | 4 | -80.989% |
| 2026-04-01 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -4.239% | 2 | 3 | -85.776% |
| 2026-03-23 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | 0.000% | 1 | 1 | -86.379% |