VOO20261016P575
VOO Oct 16 2026 575.00 Put (VOO261016P00575000)
optionOPRA
InactiveJun 23, 2026
5.80USD+44.638%(+1.79)1
Historical Prices · VOO20261016P575
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +44.638% | 1 | 51 | 0.000% |
| 2026-06-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -45.144% | 1 | 50 | +44.638% |
| 2026-05-15 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -6.641% | 2 | 50 | -20.657% |
| 2026-05-11 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +0.385% | 1 | 48 | -25.926% |
| 2026-05-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 2 | 48 | -25.641% |
| 2026-05-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -25.455% | 2 | 49 | -29.268% |
| 2026-04-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 1 | 47 | -47.273% |
| 2026-04-28 | 10.6800 | 11.0500 | 10.6000 | 10.6000 | -3.636% | 204 | 47 | -45.283% |
| 2026-04-24 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -14.063% | 2 | 7 | -47.273% |
| 2026-04-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -15.119% | 1 | 6 | -54.688% |
| 2026-04-10 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -45.950% | 1 | 5 | -61.538% |
| 2026-03-20 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +8.350% | 2 | 4 | -79.211% |
| 2026-03-19 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +10.944% | 1 | 2 | -77.476% |
| 2026-03-12 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | 0.000% | 1 | 3 | -75.011% |
| 2026-03-09 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | +27.527% | 1 | 2 | -75.011% |
| 2026-02-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.000% | 1 | 1 | -68.132% |