VOO20261016P555
VOO Oct 16 2026 555.00 Put (VOO261016P00555000)
optionOPRA
InactiveMay 27, 2026
4.50USD-22.145%(-1.28)1
Historical Prices · VOO20261016P555
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.145% | 1 | 19 | 0.000% |
| 2026-05-13 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -27.750% | 1 | 19 | -22.145% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1 | 18 | -43.750% |
| 2026-04-17 | 7.6000 | 8.8000 | 7.6000 | 8.8000 | -42.857% | 12 | 18 | -48.864% |
| 2026-04-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -27.083% | 1 | 7 | -70.779% |
| 2026-04-02 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +5.918% | 1 | 7 | -78.693% |
| 2026-04-01 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -19.271% | 3 | 7 | -77.432% |
| 2026-03-30 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +23.500% | 1 | 4 | -81.781% |
| 2026-03-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 1 | 3 | -77.500% |
| 2026-03-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +28.378% | 1 | 2 | -76.316% |
| 2026-03-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.064% | 1 | 2 | -69.595% |
| 2026-02-25 | 13.5100 | 13.5700 | 13.5100 | 13.5700 | 0.000% | 2 | 0 | -66.839% |