VOO20261016P540
VOO Oct 16 2026 540.00 Put (VOO261016P00540000)
optionOPRA
InactiveApr 21, 2026
7.83USD-7.882%(-0.67)1
Historical Prices · VOO20261016P540
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.882% | 1 | 12 | 0.000% |
| 2026-04-16 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | +1.553% | 2 | 11 | -7.882% |
| 2026-04-14 | 8.6800 | 8.6800 | 8.3700 | 8.3700 | -49.180% | 2 | 11 | -6.452% |
| 2026-04-01 | 16.5500 | 16.5500 | 16.4700 | 16.4700 | -25.136% | 2 | 10 | -52.459% |
| 2026-03-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 10 | -64.409% |
| 2026-03-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 9 | 9 | -64.409% |